Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
37.81
38.02
37.45
37.51
36,278
-0.28(-0.74%)
Jun 29, 2010
38.67
38.80
37.53
37.79
129
-1.26(-3.24%)
Jun 25, 2010
39.05
39.53
38.80
39.05
7,641,756
-0.33(-0.83%)
Jun 24, 2010
40.10
40.29
39.26
39.38
2,923,290
-0.90(-2.23%)
Jun 23, 2010
40.45
40.64
39.85
40.28
3,024,272
-0.17(-0.42%)
Jun 22, 2010
41.04
41.45
40.36
40.45
2,128,454
-0.78(-1.90%)
Jun 21, 2010
41.53
41.67
41.02
41.23
2,645,946
-0.05(-0.11%)
Jun 18, 2010
41.28
41.34
40.90
41.28
3,094,213
+0.12(+0.28%)
Jun 17, 2010
41.09
41.21
40.61
41.16
2,357,548
+0.19(+0.47%)
Jun 16, 2010
40.98
41.25
40.85
40.97
387
-0.22(-0.53%)
Jun 15, 2010
40.19
41.19
40.19
41.19
179,859
+1.34(+3.37%)
Jun 14, 2010
40.35
40.52
39.81
39.84
2,759,460
-0.24(-0.60%)
Jun 11, 2010
39.58
40.12
39.27
40.08
2,216,908
+0.16(+0.41%)
Jun 10, 2010
39.62
40.10
39.43
39.92
3,477,382
+0.77(+1.96%)
Jun 09, 2010
39.26
39.80
39.03
39.15
4,131,808
+0.03(+0.08%)
Jun 08, 2010
39.29
39.57
38.56
39.12
4,796,986
-0.19(-0.49%)
Jun 07, 2010
39.98
40.06
39.30
39.32
4,145,956
-0.58(-1.46%)
Jun 04, 2010
39.90
40.71
39.77
39.90
3,968,883
-1.25(-3.03%)
Jun 03, 2010
41.02
41.52
40.91
41.15
3,024,152
+0.11(+0.26%)
Jun 02, 2010
40.52
41.05
40.24
41.04
45,176
+0.77(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.