Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.26	10.36	10.15	10.19	571,984	-0.10(-0.97%)
Jun 29, 2010	10.48	10.48	10.23	10.29	1,121,436	-0.37(-3.50%)
Jun 25, 2010	10.66	10.70	10.55	10.66	232,105	+0.07(+0.62%)
Jun 24, 2010	10.74	10.74	10.58	10.60	640,696	-0.18(-1.66%)
Jun 23, 2010	10.81	10.86	10.70	10.77	829,909	-0.04(-0.34%)
Jun 22, 2010	11.00	11.05	10.80	10.81	434,101	-0.19(-1.73%)
Jun 21, 2010	11.19	11.20	10.95	11.00	523,443	-0.08(-0.68%)
Jun 18, 2010	11.08	11.12	11.05	11.08	348,465	-0.00(-0.02%)
Jun 17, 2010	11.12	11.12	10.98	11.08	511,290	+0.02(+0.18%)
Jun 16, 2010	11.03	11.12	11.00	11.06	927,392	-0.01(-0.07%)
Jun 15, 2010	10.91	11.08	10.89	11.07	423,058	+0.24(+2.26%)
Jun 14, 2010	10.93	10.99	10.81	10.82	1,692,105	+0.00(+0.04%)
Jun 11, 2010	10.68	10.83	10.66	10.82	432,449	+0.06(+0.53%)
Jun 10, 2010	10.64	10.77	10.61	10.76	241	+0.30(+2.90%)
Jun 09, 2010	10.57	10.67	10.42	10.46	344,050	-0.04(-0.40%)
Jun 08, 2010	10.42	10.51	10.31	10.50	659,975	+0.10(+1.00%)
Jun 07, 2010	10.59	10.62	10.40	10.40	461,393	-0.17(-1.60%)
Jun 04, 2010	10.57	10.80	10.52	10.57	703,027	-0.38(-3.48%)
Jun 03, 2010	10.95	10.97	10.83	10.95	630,826	+0.07(+0.60%)
Jun 02, 2010	10.67	10.88	10.63	10.88	525,566	+0.27(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.