Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.78	22.02	21.70	22.01	2,939,921	+0.31(+1.41%)
Jun 29, 2016	21.51	21.74	21.51	21.71	2,030,446	+0.38(+1.76%)
Jun 28, 2016	21.14	21.33	21.09	21.33	7,114,743	+0.37(+1.78%)
Jun 27, 2016	21.23	21.23	20.86	20.96	6,232,126	-0.44(-2.05%)
Jun 24, 2016	21.38	21.77	21.33	21.39	6,211,151	-0.79(-3.55%)
Jun 23, 2016	22.07	22.19	22.02	22.18	1,114,249	+0.30(+1.36%)
Jun 22, 2016	21.95	22.04	21.87	21.88	1,075,245	-0.04(-0.20%)
Jun 21, 2016	21.94	21.98	21.86	21.93	902,207	+0.05(+0.22%)
Jun 20, 2016	21.97	22.06	21.87	21.88	1,193,677	+0.15(+0.69%)
Jun 17, 2016	21.80	21.80	21.66	21.73	815,936	-0.07(-0.34%)
Jun 16, 2016	21.63	21.81	21.50	21.80	1,151,988	+0.05(+0.24%)
Jun 15, 2016	21.81	21.90	21.73	21.75	1,373,840	-0.01(-0.06%)
Jun 14, 2016	21.77	21.83	21.64	21.77	1,266,348	-0.05(-0.24%)
Jun 13, 2016	21.91	22.02	21.80	21.82	692,797	-0.18(-0.80%)
Jun 10, 2016	22.04	22.08	21.93	21.99	1,374,715	-0.23(-1.03%)
Jun 09, 2016	22.17	22.24	22.14	22.22	999,506	-0.04(-0.20%)
Jun 08, 2016	22.23	22.28	22.19	22.27	948,633	+0.07(+0.33%)
Jun 07, 2016	22.18	22.25	22.17	22.19	808,446	+0.04(+0.20%)
Jun 06, 2016	22.07	22.19	22.05	22.15	1,118,429	+0.12(+0.55%)
Jun 03, 2016	22.03	22.06	21.88	22.03	879,134	-0.07(-0.30%)
Jun 02, 2016	21.96	22.09	21.91	22.09	900,068	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.