Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.14	26.17	26.04	26.06	1,259,341	+0.01(+0.05%)
Jun 29, 2017	26.27	26.29	25.88	26.04	1,419,847	-0.20(-0.78%)
Jun 28, 2017	26.12	26.28	26.11	26.25	662,858	+0.24(+0.93%)
Jun 27, 2017	26.18	26.24	26.01	26.01	904,584	-0.22(-0.83%)
Jun 26, 2017	26.29	26.34	26.18	26.22	1,423,439	+0.02(+0.07%)
Jun 23, 2017	26.17	26.23	26.11	26.21	727,693	+0.06(+0.22%)
Jun 22, 2017	26.15	26.22	26.11	26.15	1,169,373	+0.00(+0.00%)
Jun 21, 2017	26.21	26.23	26.10	26.15	1,576,293	-0.02(-0.07%)
Jun 20, 2017	26.31	26.31	26.16	26.17	672,517	-0.18(-0.69%)
Jun 19, 2017	26.25	26.35	26.23	26.35	706,475	+0.21(+0.81%)
Jun 16, 2017	26.17	26.17	26.02	26.14	834,397	+0.01(+0.03%)
Jun 15, 2017	26.03	26.14	26.00	26.13	778,825	-0.08(-0.29%)
Jun 14, 2017	26.28	26.28	26.10	26.20	631,165	-0.04(-0.15%)
Jun 13, 2017	26.17	26.25	26.13	26.24	1,749,357	+0.14(+0.53%)
Jun 12, 2017	26.09	26.12	26.00	26.11	753,941	-0.01(-0.03%)
Jun 09, 2017	26.17	26.29	25.96	26.12	844,093	-0.03(-0.12%)
Jun 08, 2017	26.12	26.19	26.06	26.15	661,805	+0.06(+0.22%)
Jun 07, 2017	26.08	26.13	26.01	26.09	453,157	+0.02(+0.09%)
Jun 06, 2017	26.08	26.14	26.03	26.07	822,116	-0.07(-0.25%)
Jun 05, 2017	26.16	26.19	26.12	26.13	744,804	-0.04(-0.17%)
Jun 02, 2017	26.10	26.20	26.06	26.18	615,210	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.