Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.49	32.63	32.45	32.61	1,507,972	+0.23(+0.70%)
Jun 27, 2019	32.30	32.42	32.29	32.39	888,133	+0.18(+0.55%)
Jun 26, 2019	32.36	32.42	32.20	32.21	1,254,162	-0.03(-0.08%)
Jun 25, 2019	32.57	32.57	32.23	32.24	1,896,989	-0.32(-0.99%)
Jun 24, 2019	32.67	32.69	32.54	32.56	1,048,346	-0.10(-0.30%)
Jun 21, 2019	32.67	32.80	32.61	32.66	1,228,491	-0.07(-0.21%)
Jun 20, 2019	32.75	32.77	32.48	32.73	1,535,479	+0.31(+0.95%)
Jun 19, 2019	32.36	32.48	32.24	32.42	1,291,432	+0.08(+0.24%)
Jun 18, 2019	32.21	32.48	32.19	32.34	1,796,408	+0.32(+1.01%)
Jun 17, 2019	32.00	32.09	31.98	32.02	1,294,266	+0.06(+0.19%)
Jun 14, 2019	32.01	32.04	31.89	31.96	1,335,137	-0.10(-0.30%)
Jun 13, 2019	32.01	32.07	31.92	32.05	1,447,854	+0.16(+0.51%)
Jun 12, 2019	31.92	31.97	31.81	31.89	884,205	-0.04(-0.13%)
Jun 11, 2019	32.18	32.22	31.85	31.93	1,809,850	-0.03(-0.09%)
Jun 10, 2019	31.98	32.16	31.95	31.96	1,654,799	+0.17(+0.55%)
Jun 07, 2019	31.62	31.92	31.62	31.79	2,385,523	+0.29(+0.91%)
Jun 06, 2019	31.35	31.57	31.25	31.50	12,320,085	+0.18(+0.57%)
Jun 05, 2019	31.27	31.32	31.02	31.32	2,045,850	+0.24(+0.79%)
Jun 04, 2019	30.68	31.09	30.63	31.08	3,036,341	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.