Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.15	34.83	34.11	34.69	2,557,966	+0.50(+1.45%)
Jun 29, 2020	33.85	34.19	33.54	34.19	2,091,980	+0.55(+1.63%)
Jun 26, 2020	34.33	34.37	33.61	33.64	2,823,723	-0.81(-2.36%)
Jun 25, 2020	33.99	34.50	33.77	34.46	2,792,402	+0.36(+1.05%)
Jun 24, 2020	34.77	34.82	33.84	34.10	3,616,981	-0.93(-2.65%)
Jun 23, 2020	35.22	35.28	34.97	35.03	1,950,672	+0.16(+0.45%)
Jun 22, 2020	34.56	34.91	34.42	34.87	1,476,642	+0.21(+0.61%)
Jun 19, 2020	35.28	35.28	34.48	34.66	2,231,717	-0.17(-0.49%)
Jun 18, 2020	34.62	34.92	34.57	34.83	1,405,884	+0.00(+0.01%)
Jun 17, 2020	35.08	35.13	34.75	34.82	1,441,034	-0.17(-0.50%)
Jun 16, 2020	35.33	35.33	34.42	35.00	3,413,973	+0.69(+2.00%)
Jun 15, 2020	33.20	34.45	33.09	34.31	2,970,800	+0.34(+1.01%)
Jun 12, 2020	34.40	34.52	33.29	33.97	3,703,014	+0.47(+1.39%)
Jun 11, 2020	34.62	34.78	33.45	33.50	3,735,783	-2.13(-5.99%)
Jun 10, 2020	35.95	36.02	35.52	35.64	2,952,276	-0.26(-0.72%)
Jun 09, 2020	35.88	36.07	35.72	35.90	1,852,772	-0.31(-0.86%)
Jun 08, 2020	35.90	36.22	35.81	36.21	5,290,757	+0.47(+1.33%)
Jun 05, 2020	35.59	35.98	35.45	35.73	3,409,988	+0.93(+2.68%)
Jun 04, 2020	34.80	35.00	34.56	34.80	1,729,771	-0.13(-0.38%)
Jun 03, 2020	34.66	35.02	34.65	34.93	1,501,275	+0.54(+1.56%)
Jun 02, 2020	34.24	34.40	34.07	34.40	1,486,598	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.