Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.98	50.10	49.95	50.04	975,455	+0.02(+0.05%)
Jun 29, 2021	50.06	50.16	49.96	50.01	904,477	-0.00(-0.01%)
Jun 28, 2021	50.05	50.09	49.81	50.02	804,763	+0.08(+0.15%)
Jun 25, 2021	49.89	49.99	49.82	49.94	826,874	+0.20(+0.41%)
Jun 24, 2021	49.68	49.81	49.68	49.74	731,916	+0.30(+0.61%)
Jun 23, 2021	49.50	49.59	49.42	49.44	646,683	+0.01(+0.03%)
Jun 22, 2021	49.17	49.54	49.07	49.43	814,540	+0.25(+0.51%)
Jun 21, 2021	48.71	49.19	48.58	49.18	791,376	+0.68(+1.40%)
Jun 18, 2021	48.79	48.83	48.47	48.50	1,145,418	-0.61(-1.25%)
Jun 17, 2021	49.07	49.24	48.78	49.11	699,851	-0.06(-0.13%)
Jun 16, 2021	49.43	49.43	48.88	49.17	861,144	-0.25(-0.51%)
Jun 15, 2021	49.56	49.56	49.29	49.43	673,415	-0.10(-0.19%)
Jun 14, 2021	49.50	49.52	49.32	49.52	764,720	+0.05(+0.11%)
Jun 11, 2021	49.42	49.47	49.27	49.47	482,522	+0.14(+0.29%)
Jun 10, 2021	49.28	49.43	49.06	49.33	483,116	+0.21(+0.42%)
Jun 09, 2021	49.32	49.32	49.10	49.12	826,592	-0.11(-0.21%)
Jun 08, 2021	49.25	49.29	48.96	49.23	710,950	+0.09(+0.18%)
Jun 07, 2021	49.13	49.16	49.03	49.14	669,243	+0.04(+0.08%)
Jun 04, 2021	48.91	49.13	48.91	49.10	682,028	+0.43(+0.87%)
Jun 03, 2021	48.63	48.80	48.38	48.68	807,214	-0.20(-0.41%)
Jun 02, 2021	48.93	48.98	48.80	48.88	906,727	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.