Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.88	43.40	42.46	43.01	2,478,069	-0.38(-0.87%)
Jun 29, 2022	43.50	43.61	43.16	43.38	1,395,538	-0.11(-0.25%)
Jun 28, 2022	44.53	44.89	43.47	43.49	3,661,069	-0.91(-2.04%)
Jun 27, 2022	44.67	44.70	44.22	44.40	1,990,134	-0.11(-0.24%)
Jun 24, 2022	43.49	44.51	43.49	44.50	3,323,561	+1.37(+3.18%)
Jun 23, 2022	42.89	43.22	42.53	43.13	2,296,406	+0.45(+1.05%)
Jun 22, 2022	42.24	43.16	42.18	42.68	3,269,877	-0.04(-0.09%)
Jun 21, 2022	42.38	42.96	42.38	42.72	3,768,888	+0.97(+2.32%)
Jun 17, 2022	41.64	42.11	41.31	41.76	5,267,463	+0.15(+0.35%)
Jun 16, 2022	42.13	42.17	41.29	41.61	4,938,756	-1.50(-3.48%)
Jun 15, 2022	42.84	43.65	42.32	43.11	4,013,146	+0.63(+1.48%)
Jun 14, 2022	42.83	42.94	42.10	42.48	6,130,436	-0.12(-0.27%)
Jun 13, 2022	43.27	43.44	42.42	42.60	8,443,508	-1.81(-4.08%)
Jun 10, 2022	45.08	45.08	44.38	44.41	4,454,773	-1.35(-2.94%)
Jun 09, 2022	46.67	46.88	45.76	45.76	1,681,419	-1.12(-2.40%)
Jun 08, 2022	47.24	47.42	46.78	46.88	901,776	-0.50(-1.06%)
Jun 07, 2022	46.53	47.45	46.45	47.39	1,229,771	+0.48(+1.01%)
Jun 06, 2022	47.24	47.44	46.79	46.91	1,319,387	+0.15(+0.31%)
Jun 03, 2022	46.99	47.17	46.64	46.77	1,086,795	-0.76(-1.59%)
Jun 02, 2022	46.54	47.54	46.36	47.52	1,767,315	+0.94(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.