Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.95	51.24	50.92	51.13	668,525	+0.55(+1.09%)
Jun 29, 2023	50.33	50.59	50.27	50.58	556,050	+0.25(+0.49%)
Jun 28, 2023	50.19	50.46	50.10	50.33	589,844	+0.04(+0.08%)
Jun 27, 2023	49.84	50.36	49.77	50.29	1,073,398	+0.58(+1.17%)
Jun 26, 2023	49.84	50.06	49.68	49.71	710,835	-0.16(-0.32%)
Jun 23, 2023	49.89	50.08	49.78	49.87	1,665,790	-0.40(-0.79%)
Jun 22, 2023	50.01	50.28	49.95	50.26	600,942	+0.10(+0.20%)
Jun 21, 2023	50.31	50.38	50.08	50.16	1,369,282	-0.26(-0.52%)
Jun 20, 2023	50.46	50.52	50.15	50.43	724,374	-0.27(-0.52%)
Jun 16, 2023	51.14	51.14	50.64	50.69	813,403	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.