Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.33	15.44	15.23	15.29	795,554	+0.10(+0.68%)
Jun 29, 2015	15.39	15.69	15.16	15.19	1,193,126	-0.37(-2.37%)
Jun 26, 2015	16.05	16.11	15.54	15.55	3,331,205	-0.45(-2.83%)
Jun 25, 2015	15.54	16.23	15.49	16.01	2,809,347	+0.51(+3.29%)
Jun 24, 2015	15.73	15.82	15.39	15.50	1,107,945	-0.25(-1.62%)
Jun 23, 2015	15.77	15.88	15.73	15.75	913,637	+0.00(+0.00%)
Jun 22, 2015	15.60	15.89	15.60	15.75	810,348	+0.28(+1.83%)
Jun 19, 2015	15.57	15.77	15.46	15.47	1,292,942	-0.08(-0.55%)
Jun 18, 2015	15.30	15.63	15.25	15.55	677,535	+0.28(+1.85%)
Jun 17, 2015	15.34	15.39	15.23	15.27	1,212,229	-0.01(-0.06%)
Jun 16, 2015	15.34	15.50	15.11	15.28	1,472,624	-0.09(-0.55%)
Jun 15, 2015	15.15	15.39	15.11	15.37	666,365	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.23	996,892	-0.10(-0.68%)
Jun 11, 2015	15.34	15.39	15.26	15.34	2,402,916	+0.03(+0.18%)
Jun 10, 2015	15.24	15.36	15.17	15.31	580,073	+0.12(+0.81%)
Jun 09, 2015	15.23	15.27	14.99	15.19	491,516	-0.07(-0.43%)
Jun 08, 2015	15.27	15.34	15.12	15.25	378,850	-0.05(-0.31%)
Jun 05, 2015	15.21	15.34	15.08	15.30	469,416	+0.08(+0.50%)
Jun 04, 2015	15.45	15.50	15.21	15.22	435,418	-0.28(-1.83%)
Jun 03, 2015	15.46	15.56	15.43	15.51	828,501	+0.03(+0.18%)
Jun 02, 2015	15.39	15.57	15.33	15.48	808,625	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.