Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.49	9.967	10.26	2,856,751	-0.23(-2.16%)
Jun 29, 2016	10.32	10.52	10.22	10.49	594,569	+0.37(+3.64%)
Jun 28, 2016	10.04	10.39	10.01	10.12	1,119,861	+0.26(+2.68%)
Jun 27, 2016	10.34	10.41	9.726	9.854	1,415,054	-0.57(-5.44%)
Jun 24, 2016	10.24	10.50	10.17	10.42	3,953,834	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.69	775,246	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,300	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,673	+0.13(+1.27%)
Jun 20, 2016	10.50	10.68	10.40	10.44	827,790	+0.11(+1.10%)
Jun 17, 2016	10.85	10.89	10.30	10.33	1,499,328	-0.53(-4.87%)
Jun 16, 2016	10.85	10.90	10.50	10.85	1,127,410	-0.06(-0.52%)
Jun 15, 2016	10.88	11.30	10.86	10.91	1,199,893	+0.07(+0.61%)
Jun 14, 2016	10.84	11.01	10.68	10.84	543,927	-0.02(-0.17%)
Jun 13, 2016	11.02	11.21	10.86	10.86	1,110,139	-0.24(-2.13%)
Jun 10, 2016	11.69	11.69	11.09	11.10	1,030,289	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,324	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.98	12.14	1,057,008	+0.00(+0.00%)
Jun 07, 2016	12.14	12.37	12.02	12.14	1,342,903	+0.02(+0.16%)
Jun 06, 2016	11.85	12.23	11.85	12.12	924,478	+0.24(+1.99%)
Jun 03, 2016	12.21	12.22	11.87	11.88	1,312,764	-0.27(-2.25%)
Jun 02, 2016	12.15	12.24	11.97	12.16	1,023,604	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.