Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
38.24
38.97
38.12
38.46
650,522
+0.51(+1.35%)
Jun 28, 2007
38.33
38.67
37.81
37.95
877,603
+0.19(+0.51%)
Jun 27, 2007
37.19
37.91
36.48
37.76
1,557,011
+0.12(+0.31%)
Jun 26, 2007
38.76
38.92
37.58
37.65
1,005,051
-1.16(-2.98%)
Jun 25, 2007
39.33
39.41
38.45
38.80
992,078
-0.77(-1.95%)
Jun 22, 2007
39.89
40.00
39.13
39.57
920,106
-0.22(-0.56%)
Jun 21, 2007
39.01
39.81
38.43
39.79
796,651
+0.88(+2.25%)
Jun 20, 2007
39.94
40.17
38.79
38.92
1,039,093
-0.94(-2.37%)
Jun 19, 2007
39.59
39.97
38.76
39.86
1,301,357
+0.87(+2.22%)
Jun 18, 2007
38.66
39.03
37.93
38.99
893,794
+0.34(+0.87%)
Jun 15, 2007
38.54
38.91
38.50
38.66
667,751
+0.30(+0.78%)
Jun 14, 2007
37.28
38.48
37.13
38.36
1,267,523
+1.48(+4.02%)
Jun 13, 2007
36.12
37.10
36.01
36.87
1,001,211
+0.75(+2.08%)
Jun 12, 2007
36.61
37.00
36.07
36.12
903,134
-0.49(-1.34%)
Jun 11, 2007
36.14
36.93
35.98
36.61
575,071
+0.33(+0.90%)
Jun 08, 2007
36.04
36.33
35.19
36.29
1,197,002
-0.40(-1.10%)
Jun 07, 2007
37.62
37.91
36.56
36.69
1,255,287
-0.93(-2.46%)
Jun 06, 2007
38.19
38.20
37.31
37.62
782,018
-0.57(-1.49%)
Jun 05, 2007
38.58
38.28
37.61
38.18
1,079,842
-0.67(-1.74%)
Jun 04, 2007
38.33
38.93
38.33
38.86
886,581
+0.41(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.