Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.42	25.49	24.90	24.99	1,998,534	-0.46(-1.82%)
Jun 27, 2013	25.67	25.87	25.42	25.46	1,556,359	-0.02(-0.08%)
Jun 26, 2013	25.75	25.81	25.23	25.48	1,344,527	-0.13(-0.49%)
Jun 25, 2013	25.23	25.75	24.91	25.60	1,763,551	+0.69(+2.79%)
Jun 24, 2013	25.27	25.43	24.56	24.91	1,889,983	-0.91(-3.51%)
Jun 21, 2013	26.55	26.64	25.66	25.81	2,497,350	-0.67(-2.55%)
Jun 20, 2013	26.73	27.04	26.33	26.49	3,816,321	-0.71(-2.62%)
Jun 19, 2013	27.19	27.55	27.05	27.20	3,183,861	+0.10(+0.36%)
Jun 18, 2013	26.84	27.36	26.76	27.10	2,205,933	+0.24(+0.90%)
Jun 17, 2013	26.44	27.09	26.36	26.86	1,611,188	+0.63(+2.39%)
Jun 14, 2013	25.84	26.53	25.84	26.24	2,402,676	+0.33(+1.26%)
Jun 13, 2013	25.26	25.98	25.14	25.91	1,391,162	+0.65(+2.56%)
Jun 12, 2013	25.57	25.70	24.97	25.26	2,060,143	+0.00(+0.00%)
Jun 11, 2013	25.47	25.77	25.17	25.26	1,607,859	-0.74(-2.85%)
Jun 10, 2013	26.41	26.49	25.91	26.01	958,067	-0.33(-1.24%)
Jun 07, 2013	25.96	26.37	25.58	26.33	1,260,626	+0.55(+2.13%)
Jun 06, 2013	25.53	25.99	25.23	25.78	1,910,641	+0.28(+1.10%)
Jun 05, 2013	25.30	25.59	25.23	25.50	2,922,331	+0.18(+0.72%)
Jun 04, 2013	25.83	26.17	25.19	25.32	2,287,751	-0.56(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.