Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.98	35.12	34.72	35.02	3,290,687	+0.14(+0.39%)
Jun 27, 2014	34.89	35.11	34.56	34.89	1,807,179	-0.11(-0.30%)
Jun 26, 2014	34.92	35.15	34.77	34.99	926,701	+0.22(+0.64%)
Jun 25, 2014	34.44	34.93	34.13	34.77	1,689,751	+0.26(+0.76%)
Jun 24, 2014	35.32	35.50	34.46	34.51	1,336,327	-0.77(-2.17%)
Jun 23, 2014	35.67	35.82	35.19	35.28	993,544	-0.26(-0.74%)
Jun 20, 2014	35.37	35.82	35.21	35.54	1,701,535	+0.38(+1.08%)
Jun 19, 2014	34.67	35.20	34.58	35.16	1,175,721	+0.41(+1.17%)
Jun 18, 2014	34.35	34.80	34.22	34.75	1,233,733	+0.57(+1.67%)
Jun 17, 2014	34.29	34.76	34.12	34.18	1,534,204	-0.27(-0.79%)
Jun 16, 2014	34.17	34.51	33.96	34.45	953,219	+0.22(+0.65%)
Jun 13, 2014	34.03	34.24	33.65	34.23	958,588	+0.24(+0.71%)
Jun 12, 2014	33.91	34.42	33.87	33.99	998,850	+0.18(+0.54%)
Jun 11, 2014	33.59	33.90	33.35	33.80	624,823	+0.07(+0.20%)
Jun 10, 2014	33.88	33.91	33.62	33.73	844,353	-0.05(-0.14%)
Jun 06, 2014	32.78	33.83	32.78	33.78	2,160,461	+1.06(+3.23%)
Jun 05, 2014	32.51	32.85	32.29	32.73	1,067,490	+0.21(+0.66%)
Jun 04, 2014	32.58	32.61	32.18	32.51	895,750	-0.12(-0.36%)
Jun 03, 2014	32.38	32.64	32.22	32.63	1,085,983	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.