Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.47	20.72	20.35	20.65	3,179,856	+0.34(+1.69%)
Jun 29, 2015	20.18	20.59	20.09	20.31	2,840,946	-0.20(-0.96%)
Jun 26, 2015	20.24	20.61	19.94	20.51	3,667,689	+0.27(+1.31%)
Jun 25, 2015	20.41	20.51	20.06	20.24	2,206,718	-0.18(-0.87%)
Jun 24, 2015	20.86	21.15	20.40	20.42	2,462,616	-0.54(-2.58%)
Jun 23, 2015	20.62	21.15	20.57	20.96	3,299,376	+0.20(+0.95%)
Jun 22, 2015	20.47	20.88	20.16	20.76	1,735,666	+0.34(+1.68%)
Jun 19, 2015	20.91	21.11	20.31	20.42	3,158,792	-0.60(-2.85%)
Jun 18, 2015	21.92	22.02	20.94	21.02	3,354,969	-0.76(-3.47%)
Jun 17, 2015	22.05	22.26	21.63	21.77	1,875,518	-0.04(-0.18%)
Jun 16, 2015	21.70	21.96	21.57	21.81	2,051,476	+0.09(+0.41%)
Jun 15, 2015	21.87	22.07	21.61	21.72	2,371,839	-0.49(-2.21%)
Jun 12, 2015	22.41	22.46	22.11	22.22	1,672,599	-0.38(-1.69%)
Jun 11, 2015	22.64	22.72	22.40	22.60	2,055,905	-0.06(-0.26%)
Jun 10, 2015	22.58	22.92	22.30	22.66	2,271,914	+0.64(+2.90%)
Jun 09, 2015	22.73	22.94	21.96	22.02	2,765,197	-0.44(-1.97%)
Jun 08, 2015	22.52	22.89	22.24	22.46	2,249,841	-0.15(-0.65%)
Jun 05, 2015	21.99	22.86	21.86	22.61	2,334,796	+0.46(+2.08%)
Jun 04, 2015	22.85	22.86	22.13	22.15	2,914,246	-0.93(-4.04%)
Jun 03, 2015	22.83	23.33	22.70	23.08	2,569,634	+0.22(+0.94%)
Jun 02, 2015	22.74	23.26	22.44	22.86	3,784,716	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.