Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.77	18.41	17.64	18.41	2,747,506	+0.45(+2.51%)
Jun 29, 2016	17.71	18.12	17.50	17.96	3,219,300	+0.51(+2.92%)
Jun 28, 2016	17.41	17.59	16.90	17.45	5,145,520	+0.57(+3.38%)
Jun 27, 2016	18.21	18.21	16.83	16.88	4,879,423	-1.67(-9.00%)
Jun 24, 2016	18.43	18.84	18.38	18.55	4,212,727	-0.89(-4.58%)
Jun 23, 2016	19.47	19.76	19.32	19.44	2,943,073	+0.36(+1.89%)
Jun 22, 2016	19.60	19.80	19.07	19.08	2,890,176	-0.29(-1.50%)
Jun 21, 2016	18.94	19.59	18.65	19.37	3,886,730	+0.42(+2.22%)
Jun 20, 2016	19.25	19.44	18.74	18.95	2,086,176	+0.16(+0.85%)
Jun 17, 2016	18.53	19.10	18.43	18.79	3,442,436	+0.59(+3.24%)
Jun 16, 2016	18.17	18.29	17.55	18.20	3,767,247	-0.22(-1.19%)
Jun 15, 2016	18.24	18.81	18.02	18.42	2,654,629	-0.02(-0.11%)
Jun 14, 2016	18.28	18.66	17.91	18.44	2,736,320	+0.02(+0.11%)
Jun 13, 2016	18.38	19.04	18.26	18.42	3,244,186	-0.20(-1.07%)
Jun 10, 2016	19.04	19.39	18.62	18.62	2,948,721	-0.84(-4.32%)
Jun 09, 2016	19.18	19.56	18.95	19.46	3,241,278	-0.04(-0.21%)
Jun 08, 2016	19.49	19.83	19.07	19.50	3,320,411	+0.29(+1.51%)
Jun 07, 2016	18.85	19.30	18.46	19.21	3,498,864	+0.48(+2.56%)
Jun 06, 2016	17.27	18.77	17.27	18.73	2,881,875	+1.72(+10.11%)
Jun 03, 2016	16.75	17.05	16.20	17.01	5,076,366	+0.32(+1.92%)
Jun 02, 2016	16.61	16.75	16.25	16.69	2,471,783	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.