Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.62	10.73	10.06	10.43	3,826,846	+0.03(+0.29%)
Jun 29, 2017	10.19	10.80	10.18	10.40	4,495,154	+0.37(+3.69%)
Jun 28, 2017	9.890	10.33	9.870	10.03	4,933,362	+0.15(+1.52%)
Jun 27, 2017	9.780	10.34	9.770	9.880	5,063,512	+0.10(+1.02%)
Jun 26, 2017	9.840	10.17	9.570	9.780	4,239,599	+0.04(+0.41%)
Jun 23, 2017	9.550	9.775	9.380	9.740	17,174,730	+0.25(+2.63%)
Jun 22, 2017	9.410	9.830	9.340	9.490	4,872,994	+0.12(+1.28%)
Jun 21, 2017	10.18	10.18	8.990	9.370	5,862,297	-0.98(-9.47%)
Jun 20, 2017	10.24	10.50	9.645	10.35	4,878,007	-0.24(-2.27%)
Jun 19, 2017	10.43	10.73	10.32	10.59	3,832,294	+0.17(+1.63%)
Jun 16, 2017	10.18	10.44	10.02	10.42	4,874,433	+0.31(+3.07%)
Jun 15, 2017	10.22	10.49	10.06	10.11	3,156,807	-0.27(-2.60%)
Jun 14, 2017	11.24	11.27	10.15	10.38	4,023,104	-0.93(-8.22%)
Jun 13, 2017	10.82	11.45	10.73	11.31	2,993,398	+0.50(+4.63%)
Jun 12, 2017	10.87	11.30	10.76	10.81	4,526,952	+0.23(+2.17%)
Jun 09, 2017	9.940	10.81	9.800	10.58	4,764,100	+0.69(+6.98%)
Jun 08, 2017	10.02	10.19	9.860	9.890	4,170,849	-0.20(-1.98%)
Jun 07, 2017	11.17	11.41	10.03	10.09	3,947,370	-1.24(-10.94%)
Jun 06, 2017	10.56	11.41	10.44	11.33	4,408,927	+0.77(+7.29%)
Jun 05, 2017	10.31	10.78	10.27	10.56	4,027,962	+0.18(+1.73%)
Jun 02, 2017	10.18	10.52	10.02	10.38	5,324,804	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.