SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.65 30.66 30.63 30.64 245,462 +0.00(+0.00%)
Jun 29, 2017 30.64 30.64 30.62 30.64 407,903 -0.01(-0.03%)
Jun 28, 2017 30.64 30.66 30.62 30.65 313,967 +0.01(+0.03%)
Jun 27, 2017 30.65 30.65 30.62 30.64 466,255 +0.00(+0.00%)
Jun 26, 2017 30.64 30.66 30.64 30.64 222,600 +0.00(+0.00%)
Jun 23, 2017 30.62 30.65 30.62 30.64 481,102 +0.00(+0.00%)
Jun 22, 2017 30.62 30.65 30.62 30.64 505,455 +0.01(+0.03%)
Jun 21, 2017 30.63 30.64 30.61 30.63 289,664 +0.01(+0.03%)
Jun 20, 2017 30.61 30.63 30.61 30.62 247,638 -0.01(-0.03%)
Jun 19, 2017 30.63 30.63 30.60 30.63 642,756 +0.02(+0.07%)
Jun 16, 2017 30.62 30.64 30.60 30.61 380,940 -0.01(-0.03%)
Jun 15, 2017 30.62 30.62 30.59 30.62 237,857 -0.01(-0.03%)
Jun 14, 2017 30.62 30.66 30.62 30.63 234,466 +0.04(+0.13%)
Jun 13, 2017 30.62 30.62 30.59 30.59 262,024 -0.02(-0.07%)
Jun 12, 2017 30.60 30.62 30.59 30.61 220,543 -0.01(-0.03%)
Jun 09, 2017 30.61 30.62 30.59 30.62 277,699 +0.00(+0.00%)
Jun 08, 2017 30.62 30.63 30.61 30.62 212,527 +0.00(+0.00%)
Jun 07, 2017 30.63 30.64 30.61 30.62 162,006 -0.02(-0.07%)
Jun 06, 2017 30.63 30.65 30.62 30.64 182,637 +0.01(+0.03%)
Jun 05, 2017 30.61 30.63 30.61 30.63 114,572 +0.00(+0.00%)
Jun 02, 2017 30.61 30.63 30.61 30.63 270,508 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.