Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.20	27.21	27.18	27.19	276,617	+0.00(+0.00%)
Jun 29, 2017	27.19	27.19	27.17	27.19	459,676	-0.01(-0.03%)
Jun 28, 2017	27.19	27.21	27.17	27.20	353,817	+0.01(+0.03%)
Jun 27, 2017	27.20	27.20	27.17	27.19	525,435	+0.00(+0.00%)
Jun 26, 2017	27.19	27.21	27.19	27.19	250,853	+0.00(+0.00%)
Jun 23, 2017	27.17	27.20	27.17	27.19	542,166	+0.00(+0.00%)
Jun 22, 2017	27.17	27.20	27.17	27.19	569,610	+0.01(+0.03%)
Jun 21, 2017	27.18	27.19	27.16	27.18	326,430	+0.01(+0.03%)
Jun 20, 2017	27.16	27.18	27.16	27.17	279,069	-0.01(-0.03%)
Jun 19, 2017	27.18	27.18	27.15	27.18	724,338	+0.02(+0.07%)
Jun 16, 2017	27.17	27.19	27.15	27.16	429,291	-0.01(-0.03%)
Jun 15, 2017	27.17	27.17	27.14	27.17	268,047	-0.01(-0.03%)
Jun 14, 2017	27.17	27.20	27.17	27.18	264,226	+0.04(+0.13%)
Jun 13, 2017	27.17	27.17	27.14	27.14	295,281	-0.02(-0.07%)
Jun 12, 2017	27.15	27.17	27.14	27.16	248,535	-0.01(-0.03%)
Jun 09, 2017	27.16	27.17	27.14	27.17	312,946	+0.00(+0.00%)
Jun 08, 2017	27.17	27.18	27.16	27.17	239,502	+0.00(+0.00%)
Jun 07, 2017	27.18	27.19	27.16	27.17	182,568	-0.02(-0.07%)
Jun 06, 2017	27.18	27.20	27.17	27.19	205,818	+0.01(+0.03%)
Jun 05, 2017	27.16	27.18	27.16	27.18	129,114	+0.00(+0.00%)
Jun 02, 2017	27.16	27.18	27.16	27.18	304,842	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.