Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.08	28.10	28.06	28.07	2,112,606	+0.02(+0.06%)
Jun 29, 2020	28.08	28.08	28.06	28.06	1,259,863	-0.01(-0.03%)
Jun 26, 2020	28.07	28.07	28.04	28.07	1,426,959	+0.01(+0.03%)
Jun 25, 2020	28.07	28.07	28.03	28.06	1,463,924	+0.00(+0.00%)
Jun 24, 2020	28.07	28.08	28.03	28.06	1,902,322	+0.00(+0.00%)
Jun 23, 2020	28.07	28.08	28.04	28.06	1,235,062	-0.01(-0.03%)
Jun 22, 2020	28.02	28.07	28.02	28.07	1,134,503	+0.02(+0.06%)
Jun 19, 2020	28.07	28.07	28.04	28.05	1,169,988	+0.00(+0.00%)
Jun 18, 2020	28.02	28.06	28.02	28.05	1,312,745	-0.01(-0.03%)
Jun 17, 2020	28.11	28.11	28.02	28.06	1,567,004	-0.02(-0.06%)
Jun 16, 2020	28.07	28.13	28.04	28.07	3,850,799	+0.02(+0.06%)
Jun 15, 2020	27.95	28.09	27.92	28.06	3,842,190	+0.12(+0.42%)
Jun 12, 2020	27.92	27.98	27.91	27.94	4,250,849	+0.02(+0.06%)
Jun 11, 2020	28.02	28.04	27.92	27.92	1,484,878	-0.10(-0.35%)
Jun 10, 2020	27.99	28.04	27.98	28.02	1,565,146	+0.04(+0.16%)
Jun 09, 2020	28.01	28.01	27.98	27.98	2,744,029	+0.00(+0.00%)
Jun 08, 2020	28.01	28.02	27.98	27.98	1,808,551	+0.00(+0.00%)
Jun 05, 2020	28.00	28.01	27.97	27.98	3,257,905	+0.03(+0.10%)
Jun 04, 2020	27.99	28.00	27.90	27.95	2,316,173	+0.00(+0.00%)
Jun 03, 2020	27.97	28.00	27.95	27.95	1,793,077	+0.00(+0.00%)
Jun 02, 2020	27.99	27.99	27.95	27.95	1,995,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.