Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.34	28.35	28.30	28.35	4,789,384	+0.04(+0.14%)
Jun 29, 2023	28.29	28.31	28.28	28.31	3,909,888	-0.04(-0.14%)
Jun 28, 2023	28.34	28.36	28.31	28.35	3,837,038	+0.03(+0.10%)
Jun 27, 2023	28.37	28.37	28.31	28.32	2,531,914	-0.04(-0.14%)
Jun 26, 2023	28.36	28.37	28.31	28.36	2,382,269	+0.03(+0.10%)
Jun 23, 2023	28.35	28.39	28.31	28.33	7,544,030	+0.02(+0.07%)
Jun 22, 2023	28.32	28.34	28.30	28.31	2,774,144	-0.02(-0.07%)
Jun 21, 2023	28.30	28.35	28.30	28.33	3,427,585	-0.01(-0.03%)
Jun 20, 2023	28.33	28.35	28.29	28.34	1,756,492	+0.02(+0.07%)
Jun 16, 2023	28.33	28.33	28.28	28.32	2,582,485	-0.03(-0.10%)
Jun 15, 2023	28.32	28.35	28.27	28.35	3,503,201	+0.08(+0.27%)
Jun 14, 2023	28.31	28.33	28.23	28.27	2,812,227	-0.01(-0.03%)
Jun 13, 2023	28.38	28.38	28.25	28.28	6,031,072	-0.03(-0.10%)
Jun 12, 2023	28.32	28.32	28.27	28.31	3,380,589	+0.03(+0.10%)
Jun 09, 2023	28.31	28.31	28.27	28.28	3,326,101	-0.04(-0.14%)
Jun 08, 2023	28.32	28.34	28.31	28.32	4,657,410	+0.04(+0.14%)
Jun 07, 2023	28.34	28.34	28.27	28.28	3,320,769	-0.04(-0.14%)
Jun 06, 2023	28.34	28.35	28.31	28.32	3,012,887	-0.02(-0.07%)
Jun 05, 2023	28.31	28.37	28.27	28.34	2,585,388	+0.01(+0.03%)
Jun 02, 2023	28.38	28.38	28.33	28.33	2,767,848	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.