Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	379.64	382.98	377.70	381.96	183,391	-1.67(-0.43%)
Jun 29, 2017	373.26	390.38	373.26	383.62	255,836	+9.16(+2.45%)
Jun 28, 2017	379.00	380.20	373.07	374.46	196,258	-10.00(-2.60%)
Jun 27, 2017	376.59	384.46	375.02	384.46	189,827	+9.07(+2.42%)
Jun 26, 2017	372.43	376.40	370.39	375.39	63,955	-0.37(-0.10%)
Jun 23, 2017	376.96	379.09	374.31	375.76	69,365	-1.76(-0.47%)
Jun 22, 2017	376.77	378.16	374.18	377.52	63,184	+0.83(+0.22%)
Jun 21, 2017	374.65	379.18	373.81	376.68	86,228	+0.46(+0.12%)
Jun 20, 2017	371.04	376.50	370.76	376.22	99,568	+6.94(+1.88%)
Jun 19, 2017	374.00	374.55	368.72	369.28	118,770	-9.35(-2.47%)
Jun 16, 2017	377.89	383.07	377.79	378.63	117,761	-0.09(-0.02%)
Jun 15, 2017	383.53	385.11	377.98	378.72	162,379	+2.31(+0.61%)
Jun 14, 2017	373.44	380.75	373.26	376.40	203,454	+1.20(+0.32%)
Jun 13, 2017	377.52	379.46	374.65	375.20	103,251	-5.64(-1.48%)
Jun 12, 2017	381.77	385.11	380.20	380.85	167,583	+0.92(+0.24%)
Jun 09, 2017	376.77	386.86	372.70	379.92	272,395	+1.30(+0.34%)
Jun 08, 2017	378.44	381.22	375.85	378.63	127,474	-0.46(-0.12%)
Jun 07, 2017	379.18	382.88	377.79	379.09	142,734	-1.85(-0.49%)
Jun 06, 2017	380.48	381.47	377.54	380.94	100,923	+3.33(+0.88%)
Jun 05, 2017	377.52	378.36	376.04	377.61	55,175	+1.02(+0.27%)
Jun 02, 2017	379.92	381.59	375.66	376.59	133,995	-3.98(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.