Ultrapro Short Russell 2000 ETF (NY: SRTY )

42.37 -2.69 (-5.97%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 74.05 75.77 70.12 72.28 1,135,422 +1.49(+2.10%)
Jun 29, 2022 68.69 72.88 68.41 70.79 1,144,871 +2.18(+3.18%)
Jun 28, 2022 63.94 68.81 62.43 68.61 1,622,043 +3.63(+5.59%)
Jun 27, 2022 65.18 66.85 63.69 64.98 1,311,618 -0.82(-1.25%)
Jun 24, 2022 70.82 71.22 65.80 65.80 1,860,539 -6.77(-9.33%)
Jun 23, 2022 74.70 77.04 72.11 72.57 1,242,580 -2.71(-3.60%)
Jun 22, 2022 77.82 78.58 73.39 75.28 1,139,138 +0.49(+0.66%)
Jun 21, 2022 75.10 76.75 72.10 74.79 1,345,093 -4.28(-5.41%)
Jun 17, 2022 80.25 81.26 75.67 79.07 1,466,108 -1.91(-2.36%)
Jun 16, 2022 76.17 82.42 75.54 80.98 2,152,260 +9.91(+13.94%)
Jun 15, 2022 72.07 75.28 68.26 71.07 2,129,696 -3.13(-4.22%)
Jun 14, 2022 72.75 76.52 72.02 74.20 2,271,560 +0.83(+1.13%)
Jun 13, 2022 69.69 74.35 68.29 73.37 4,252,542 +9.09(+14.14%)
Jun 10, 2022 62.47 65.22 61.44 64.28 1,689,430 +4.86(+8.18%)
Jun 09, 2022 56.90 59.49 56.36 59.42 1,241,044 +3.45(+6.16%)
Jun 08, 2022 54.29 56.73 53.70 55.97 802,550 +2.44(+4.56%)
Jun 07, 2022 57.62 57.97 53.49 53.53 1,048,658 -2.70(-4.80%)
Jun 06, 2022 54.98 57.15 54.88 56.23 813,175 -0.63(-1.11%)
Jun 03, 2022 56.82 58.05 56.18 56.86 1,112,076 +1.40(+2.52%)
Jun 02, 2022 59.59 59.85 55.46 55.46 1,035,441 -4.26(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.