Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.82	17.54	16.82	17.41	704,138	+0.71(+4.23%)
Jun 29, 2017	16.67	16.71	16.41	16.70	179,052	+0.02(+0.11%)
Jun 28, 2017	16.80	17.01	16.66	16.68	195,927	-0.08(-0.45%)
Jun 27, 2017	16.68	16.78	16.54	16.76	234,699	+0.18(+1.08%)
Jun 26, 2017	16.77	16.80	16.57	16.58	415,939	-0.07(-0.40%)
Jun 23, 2017	16.15	16.65	16.15	16.65	758,319	+0.50(+3.09%)
Jun 22, 2017	16.37	16.52	16.08	16.15	238,834	-0.28(-1.72%)
Jun 21, 2017	16.59	16.66	16.37	16.43	132,884	-0.12(-0.74%)
Jun 20, 2017	16.63	16.72	16.49	16.55	164,254	-0.15(-0.90%)
Jun 19, 2017	16.55	16.75	16.47	16.70	171,860	+0.21(+1.26%)
Jun 16, 2017	16.38	16.52	16.33	16.50	324,847	-0.05(-0.28%)
Jun 15, 2017	16.20	16.57	16.20	16.54	142,280	+0.23(+1.39%)
Jun 14, 2017	16.22	16.38	16.22	16.32	176,807	+0.07(+0.41%)
Jun 13, 2017	16.14	16.28	16.02	16.25	115,920	+0.04(+0.23%)
Jun 12, 2017	16.17	16.38	16.06	16.21	177,291	+0.06(+0.35%)
Jun 09, 2017	16.02	16.34	15.93	16.16	193,612	+0.15(+0.93%)
Jun 08, 2017	15.76	16.17	15.65	16.01	156,868	+0.23(+1.48%)
Jun 07, 2017	15.71	15.89	15.60	15.78	161,420	+0.04(+0.24%)
Jun 06, 2017	15.71	15.91	15.57	15.74	178,670	+0.05(+0.30%)
Jun 05, 2017	15.32	15.70	15.30	15.69	177,966	+0.31(+2.00%)
Jun 02, 2017	15.24	15.58	15.21	15.38	265,990	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.