Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.90	61.09	58.90	60.67	225,422	+1.16(+1.96%)
Jun 29, 2020	59.14	59.74	58.23	59.51	279,419	+1.05(+1.79%)
Jun 26, 2020	58.24	59.30	57.22	58.46	674,658	+0.33(+0.57%)
Jun 25, 2020	56.30	58.25	55.86	58.13	265,143	+1.64(+2.91%)
Jun 24, 2020	58.13	58.68	55.53	56.49	297,163	-2.81(-4.73%)
Jun 23, 2020	59.25	59.85	58.61	59.30	235,290	+1.07(+1.83%)
Jun 22, 2020	57.94	58.40	57.13	58.23	234,800	-0.38(-0.65%)
Jun 19, 2020	56.79	59.09	56.65	58.61	595,913	+2.01(+3.55%)
Jun 18, 2020	55.06	56.72	54.88	56.60	362,505	+0.99(+1.77%)
Jun 17, 2020	55.81	56.54	55.31	55.62	259,073	+0.07(+0.13%)
Jun 16, 2020	56.68	56.79	53.50	55.55	294,051	+1.31(+2.42%)
Jun 15, 2020	51.20	54.55	50.60	54.23	239,253	+0.99(+1.85%)
Jun 12, 2020	53.02	53.72	51.22	53.25	289,971	+2.57(+5.07%)
Jun 11, 2020	53.73	54.52	50.45	50.68	338,916	-5.90(-10.43%)
Jun 10, 2020	57.86	58.28	56.23	56.58	485,948	-1.67(-2.87%)
Jun 09, 2020	58.88	59.03	57.60	58.25	396,664	-1.79(-2.98%)
Jun 08, 2020	60.39	60.73	59.26	60.05	261,818	+0.25(+0.42%)
Jun 05, 2020	59.06	60.22	59.06	59.80	480,105	+2.96(+5.20%)
Jun 04, 2020	57.16	57.98	56.46	56.84	248,922	-0.93(-1.60%)
Jun 03, 2020	56.46	58.18	56.18	57.77	336,346	+2.51(+4.54%)
Jun 02, 2020	54.62	55.36	53.87	55.26	264,005	+1.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.