Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.45	10.60	10.40	10.56	1,513,737	+0.13(+1.27%)
Jun 29, 2004	10.31	10.45	10.31	10.43	1,280,924	+0.09(+0.83%)
Jun 28, 2004	10.39	10.43	10.33	10.34	945,257	-0.02(-0.19%)
Jun 25, 2004	10.33	10.39	10.29	10.36	985,013	+0.00(+0.00%)
Jun 24, 2004	10.32	10.39	10.27	10.36	1,383,326	+0.05(+0.45%)
Jun 23, 2004	10.21	10.34	10.21	10.31	1,172,951	+0.10(+0.98%)
Jun 22, 2004	10.10	10.23	10.09	10.21	1,445,520	+0.09(+0.85%)
Jun 21, 2004	10.02	10.13	9.987	10.13	2,035,233	+0.12(+1.19%)
Jun 18, 2004	10.05	10.09	9.961	10.01	1,419,468	-0.09(-0.85%)
Jun 17, 2004	10.19	10.19	10.05	10.09	1,205,629	-0.10(-0.98%)
Jun 16, 2004	10.15	10.21	10.11	10.19	1,939,156	+0.04(+0.39%)
Jun 15, 2004	10.01	10.19	10.01	10.15	2,076,194	+0.12(+1.19%)
Jun 14, 2004	10.16	10.21	9.967	10.03	1,865,969	-0.19(-1.82%)
Jun 10, 2004	10.11	10.25	10.09	10.22	2,624,193	+0.11(+1.12%)
Jun 09, 2004	10.10	10.18	10.08	10.11	3,709,802	-0.08(-0.78%)
Jun 08, 2004	10.18	10.23	10.09	10.19	1,709,204	+0.04(+0.39%)
Jun 07, 2004	9.941	10.15	9.934	10.15	3,433,016	+0.24(+2.41%)
Jun 04, 2004	9.861	9.954	9.755	9.908	2,290,635	+0.15(+1.50%)
Jun 03, 2004	9.728	10.03	9.649	9.762	3,094,789	+0.01(+0.14%)
Jun 02, 2004	9.788	9.861	9.702	9.748	2,214,436	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.