Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.98	13.98	13.55	13.58	5,020,918	-0.37(-2.66%)
Jun 27, 2008	13.96	14.19	13.82	13.95	7,753,083	-0.02(-0.14%)
Jun 26, 2008	14.32	14.32	13.91	13.97	4,286,561	-0.41(-2.86%)
Jun 25, 2008	14.36	14.64	14.34	14.38	3,571,258	+0.08(+0.56%)
Jun 24, 2008	14.46	14.55	14.23	14.30	3,939,924	-0.14(-0.97%)
Jun 23, 2008	14.76	14.78	14.41	14.44	2,328,543	-0.23(-1.58%)
Jun 20, 2008	14.67	15.17	14.65	14.68	4,281,989	-0.46(-3.07%)
Jun 19, 2008	15.15	15.18	14.74	15.14	3,663,489	+0.04(+0.26%)
Jun 18, 2008	15.24	15.41	15.03	15.10	3,091,785	-0.14(-0.92%)
Jun 17, 2008	15.76	15.80	15.24	15.24	2,738,117	-0.42(-2.67%)
Jun 16, 2008	15.32	15.68	15.28	15.66	3,666,796	+0.19(+1.24%)
Jun 13, 2008	15.68	15.69	15.31	15.47	4,261,937	+0.04(+0.26%)
Jun 12, 2008	15.26	15.65	15.23	15.43	2,256,918	+0.29(+1.89%)
Jun 11, 2008	15.47	15.58	15.14	15.14	3,509,600	-0.43(-2.73%)
Jun 10, 2008	15.56	15.63	15.25	15.57	4,384,194	+0.25(+1.65%)
Jun 09, 2008	15.15	15.43	15.09	15.31	3,391,423	+0.21(+1.36%)
Jun 06, 2008	15.61	15.61	15.05	15.11	4,232,337	-0.60(-3.81%)
Jun 05, 2008	15.59	15.81	15.45	15.70	3,419,213	+0.21(+1.33%)
Jun 04, 2008	15.55	15.73	15.43	15.50	3,192,845	-0.18(-1.14%)
Jun 03, 2008	15.83	15.83	15.51	15.68	3,960,270	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.