Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.29	46.64	46.09	46.29	1,009,164	+0.24(+0.53%)
Jun 29, 2023	45.86	46.29	45.61	46.05	873,919	+0.54(+1.19%)
Jun 28, 2023	45.41	45.88	45.26	45.51	915,417	-0.14(-0.30%)
Jun 27, 2023	45.04	45.76	44.97	45.64	1,046,370	+0.68(+1.51%)
Jun 26, 2023	44.57	45.32	44.53	44.96	1,008,033	+0.53(+1.20%)
Jun 23, 2023	44.50	44.89	44.19	44.43	1,448,275	-0.38(-0.84%)
Jun 22, 2023	44.28	45.12	43.86	44.81	1,345,153	+0.55(+1.25%)
Jun 21, 2023	44.14	44.65	43.85	44.26	1,049,490	+0.05(+0.11%)
Jun 20, 2023	43.83	44.33	43.45	44.21	1,141,047	+0.15(+0.33%)
Jun 16, 2023	44.46	44.48	43.82	44.06	2,093,355	-0.25(-0.57%)
Jun 15, 2023	43.76	44.45	43.76	44.31	1,233,459	+0.41(+0.93%)
Jun 14, 2023	44.59	44.94	43.62	43.91	1,173,015	-0.73(-1.63%)
Jun 13, 2023	44.11	44.91	43.95	44.63	945,844	+0.33(+0.74%)
Jun 12, 2023	43.98	44.46	43.91	44.30	782,401	+0.15(+0.33%)
Jun 09, 2023	44.13	44.55	44.04	44.16	728,147	+0.00(+0.00%)
Jun 08, 2023	44.10	44.33	43.84	44.16	863,669	-0.18(-0.42%)
Jun 07, 2023	44.21	44.48	43.55	44.34	1,372,893	+0.59(+1.35%)
Jun 06, 2023	42.80	43.86	42.80	43.75	1,037,112	+0.98(+2.29%)
Jun 05, 2023	43.19	43.43	42.54	42.77	1,211,069	-0.80(-1.83%)
Jun 02, 2023	42.75	43.83	42.65	43.57	1,138,676	+1.37(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.