Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	0	+0.01(+3.85%)
Jun 29, 2022	0.1250	0.1300	0.1200	0.1300	467,000	+0.00(+0.00%)
Jun 28, 2022	0.1200	0.1300	0.1200	0.1300	64,000	+0.01(+4.00%)
Jun 27, 2022	0.1200	0.1250	0.1200	0.1250	106,893	-0.01(-3.85%)
Jun 24, 2022	0.1200	0.1300	0.1200	0.1300	275,950	+0.01(+8.33%)
Jun 23, 2022	0.1200	0.1250	0.1200	0.1200	122,700	+0.00(+0.00%)
Jun 22, 2022	0.1300	0.1300	0.1200	0.1200	103,165	-0.01(-7.69%)
Jun 21, 2022	0.1300	0.1400	0.1300	0.1300	82,150	-0.01(-7.14%)
Jun 20, 2022	0.1400	0.1400	0.1400	0.1400	20,012	-0.01(-6.67%)
Jun 17, 2022	0.1400	0.1500	0.1250	0.1500	658,600	+0.01(+3.45%)
Jun 16, 2022	0.1250	0.1500	0.1150	0.1450	1,282,650	+0.02(+20.83%)
Jun 15, 2022	0.1300	0.1300	0.1200	0.1200	23,800	+0.00(+0.00%)
Jun 14, 2022	0.1250	0.1250	0.1200	0.1200	151,602	-0.01(-7.69%)
Jun 13, 2022	0.1300	0.1350	0.1250	0.1300	274,884	-0.01(-3.70%)
Jun 10, 2022	0.1300	0.1350	0.1250	0.1350	468,717	+0.01(+3.85%)
Jun 09, 2022	0.1350	0.1350	0.1300	0.1300	168,466	-0.01(-3.70%)
Jun 08, 2022	0.1400	0.1400	0.1350	0.1350	274,900	-0.01(-3.57%)
Jun 07, 2022	0.1400	0.1400	0.1350	0.1400	233,200	+0.00(+0.00%)
Jun 06, 2022	0.1500	0.1500	0.1400	0.1400	192,002	-0.00(-3.45%)
Jun 03, 2022	0.1500	0.1550	0.1450	0.1450	82,650	-0.01(-3.33%)
Jun 02, 2022	0.1550	0.1550	0.1500	0.1500	24,911	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.