Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.30 14.90 14.30 14.64 14,500 +0.23(+1.60%)
Jun 27, 2002 14.65 14.65 14.10 14.41 10,000 +0.26(+1.84%)
Jun 26, 2002 14.20 14.60 13.91 14.15 7,700 -0.45(-3.08%)
Jun 25, 2002 15.20 15.35 14.60 14.60 11,400 +0.05(+0.34%)
Jun 21, 2002 14.80 15.25 14.55 14.55 15,500 -0.45(-3.00%)
Jun 20, 2002 15.50 15.50 15.00 15.00 6,800 -0.50(-3.23%)
Jun 19, 2002 15.65 15.83 15.45 15.50 8,300 -0.35(-2.21%)
Jun 18, 2002 15.95 16.05 15.70 15.85 7,000 -0.10(-0.63%)
Jun 17, 2002 15.50 15.95 15.45 15.95 6,000 +0.30(+1.92%)
Jun 14, 2002 15.45 15.65 15.40 15.65 10,400 -0.45(-2.80%)
Jun 12, 2002 16.00 16.10 15.45 16.10 10,600 -0.10(-0.62%)
Jun 11, 2002 16.50 16.50 16.01 16.20 9,300 -0.30(-1.82%)
Jun 10, 2002 16.35 16.55 16.15 16.50 8,400 +0.00(+0.00%)
Jun 07, 2002 16.10 16.50 16.00 16.50 29,300 +0.00(+0.00%)
Jun 06, 2002 16.75 16.75 16.30 16.50 7,100 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.