Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.30	14.90	14.30	14.64	14,500	+0.23(+1.60%)
Jun 27, 2002	14.65	14.65	14.10	14.41	10,000	+0.26(+1.84%)
Jun 26, 2002	14.20	14.60	13.91	14.15	7,700	-0.45(-3.08%)
Jun 25, 2002	15.20	15.35	14.60	14.60	11,400	+0.05(+0.34%)
Jun 21, 2002	14.80	15.25	14.55	14.55	15,500	-0.45(-3.00%)
Jun 20, 2002	15.50	15.50	15.00	15.00	6,800	-0.50(-3.23%)
Jun 19, 2002	15.65	15.83	15.45	15.50	8,300	-0.35(-2.21%)
Jun 18, 2002	15.95	16.05	15.70	15.85	7,000	-0.10(-0.63%)
Jun 17, 2002	15.50	15.95	15.45	15.95	6,000	+0.30(+1.92%)
Jun 14, 2002	15.45	15.65	15.40	15.65	10,400	-0.45(-2.80%)
Jun 12, 2002	16.00	16.10	15.45	16.10	10,600	-0.10(-0.62%)
Jun 11, 2002	16.50	16.50	16.01	16.20	9,300	-0.30(-1.82%)
Jun 10, 2002	16.35	16.55	16.15	16.50	8,400	+0.00(+0.00%)
Jun 07, 2002	16.10	16.50	16.00	16.50	29,300	+0.00(+0.00%)
Jun 06, 2002	16.75	16.75	16.30	16.50	7,100	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.