Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.869	7.908	7.820	7.861	3,532,242	+0.00(+0.04%)
Jun 27, 2003	7.762	7.858	7.747	7.858	1,876,836	+0.05(+0.65%)
Jun 26, 2003	7.570	7.811	7.570	7.807	1,572,149	+0.24(+3.19%)
Jun 25, 2003	7.732	7.732	7.564	7.566	1,750,178	-0.16(-2.13%)
Jun 24, 2003	7.453	7.779	7.453	7.730	3,042,440	+0.28(+3.73%)
Jun 23, 2003	7.480	7.491	7.370	7.453	2,143,437	-0.03(-0.39%)
Jun 20, 2003	7.694	7.699	7.457	7.482	3,890,072	-0.20(-2.54%)
Jun 19, 2003	7.858	7.903	7.636	7.677	7,781,917	-0.18(-2.30%)
Jun 18, 2003	7.824	7.893	7.739	7.858	3,602,214	+0.02(+0.29%)
Jun 17, 2003	7.426	7.847	7.418	7.835	4,130,988	+0.43(+5.76%)
Jun 16, 2003	7.305	7.435	7.305	7.409	1,945,922	+0.12(+1.70%)
Jun 13, 2003	7.242	7.316	7.242	7.284	1,281,633	+0.04(+0.59%)
Jun 12, 2003	7.056	7.282	7.033	7.242	1,769,664	+0.20(+2.87%)
Jun 11, 2003	7.011	7.063	7.011	7.039	2,121,294	+0.02(+0.24%)
Jun 10, 2003	7.006	7.085	6.944	7.023	2,136,351	+0.02(+0.32%)
Jun 09, 2003	6.870	7.021	6.862	7.000	3,239,955	+0.11(+1.64%)
Jun 06, 2003	7.098	7.098	6.887	6.887	1,821,035	-0.23(-3.19%)
Jun 05, 2003	7.135	7.182	7.096	7.114	643,031	-0.02(-0.30%)
Jun 04, 2003	7.039	7.165	7.036	7.135	968,975	+0.10(+1.41%)
Jun 03, 2003	6.983	7.062	6.983	7.036	1,312,633	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.