US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.85 12.89 12.77 12.87 47,266 +0.09(+0.69%)
Jun 27, 2003 12.84 12.94 12.78 12.78 52,027 -0.09(-0.71%)
Jun 26, 2003 12.79 12.87 12.72 12.87 151,320 +0.07(+0.53%)
Jun 25, 2003 12.97 12.98 12.78 12.80 46,586 -0.16(-1.27%)
Jun 24, 2003 12.79 12.98 12.79 12.97 163,902 +0.12(+0.94%)
Jun 23, 2003 12.88 12.88 12.72 12.85 39,445 -0.03(-0.25%)
Jun 20, 2003 12.87 12.95 12.81 12.88 21,422 -0.02(-0.18%)
Jun 19, 2003 13.10 13.10 12.85 12.90 62,908 -0.16(-1.19%)
Jun 18, 2003 13.03 13.08 12.94 13.06 200,967 +0.03(+0.23%)
Jun 17, 2003 13.12 13.14 12.98 13.03 108,474 -0.04(-0.32%)
Jun 16, 2003 12.88 13.10 12.88 13.07 103,714 +0.21(+1.67%)
Jun 13, 2003 12.96 12.96 12.83 12.85 136,358 -0.19(-1.44%)
Jun 12, 2003 13.01 13.04 12.87 13.04 68,009 +0.10(+0.77%)
Jun 11, 2003 12.94 12.99 12.87 12.94 73,109 +0.04(+0.34%)
Jun 10, 2003 12.82 12.90 12.81 12.90 139,418 +0.08(+0.60%)
Jun 09, 2003 12.94 12.94 12.81 12.82 26,183 -0.11(-0.82%)
Jun 06, 2003 12.94 13.02 12.86 12.93 47,266 -0.03(-0.25%)
Jun 05, 2003 13.00 13.00 12.86 12.96 91,472 -0.04(-0.27%)
Jun 04, 2003 12.82 13.00 12.81 13.00 46,926 +0.17(+1.33%)
Jun 03, 2003 12.82 12.87 12.75 12.82 200,627 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.