Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.85	12.89	12.77	12.87	47,263	+0.09(+0.69%)
Jun 27, 2003	12.84	12.94	12.78	12.78	52,023	-0.09(-0.71%)
Jun 26, 2003	12.79	12.87	12.72	12.87	151,309	+0.07(+0.53%)
Jun 25, 2003	12.97	12.98	12.78	12.80	46,583	-0.16(-1.27%)
Jun 24, 2003	12.79	12.98	12.79	12.97	163,890	+0.12(+0.94%)
Jun 23, 2003	12.88	12.88	12.72	12.85	39,442	-0.03(-0.25%)
Jun 20, 2003	12.87	12.96	12.81	12.88	21,421	-0.02(-0.18%)
Jun 19, 2003	13.10	13.10	12.85	12.90	62,904	-0.16(-1.19%)
Jun 18, 2003	13.03	13.08	12.94	13.06	200,952	+0.03(+0.23%)
Jun 17, 2003	13.12	13.14	12.98	13.03	108,467	-0.04(-0.31%)
Jun 16, 2003	12.88	13.11	12.88	13.07	103,706	+0.21(+1.67%)
Jun 13, 2003	12.96	12.96	12.83	12.86	136,348	-0.19(-1.44%)
Jun 12, 2003	13.01	13.04	12.88	13.04	68,004	+0.10(+0.77%)
Jun 11, 2003	12.94	12.99	12.87	12.94	73,104	+0.04(+0.34%)
Jun 10, 2003	12.82	12.90	12.81	12.90	139,409	+0.08(+0.60%)
Jun 09, 2003	12.94	12.94	12.81	12.82	26,181	-0.11(-0.82%)
Jun 06, 2003	12.94	13.02	12.86	12.93	47,263	-0.03(-0.25%)
Jun 05, 2003	13.00	13.00	12.86	12.96	91,465	-0.04(-0.27%)
Jun 04, 2003	12.83	13.00	12.81	13.00	46,923	+0.17(+1.33%)
Jun 03, 2003	12.82	12.88	12.75	12.83	200,612	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.