Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.231	6.237	6.193	6.222	421,987	+0.03(+0.46%)
Jun 29, 2005	6.109	6.206	6.109	6.193	314,740	+0.09(+1.44%)
Jun 28, 2005	6.080	6.143	6.058	6.105	414,986	+0.05(+0.78%)
Jun 27, 2005	6.105	6.112	6.036	6.058	607,204	-0.04(-0.72%)
Jun 24, 2005	6.143	6.153	6.080	6.102	320,787	-0.05(-0.77%)
Jun 23, 2005	6.175	6.187	6.127	6.149	532,735	-0.04(-0.61%)
Jun 22, 2005	6.143	6.190	6.131	6.187	308,375	+0.04(+0.66%)
Jun 21, 2005	6.134	6.184	6.112	6.146	368,523	-0.06(-0.91%)
Jun 20, 2005	6.222	6.237	6.175	6.203	497,092	-0.01(-0.10%)
Jun 17, 2005	6.225	6.225	6.175	6.209	442,355	+0.00(+0.05%)
Jun 16, 2005	6.215	6.237	6.143	6.206	393,346	-0.01(-0.20%)
Jun 15, 2005	6.215	6.241	6.212	6.219	406,712	+0.00(+0.05%)
Jun 14, 2005	6.237	6.253	6.206	6.215	460,813	-0.02(-0.30%)
Jun 13, 2005	6.237	6.253	6.209	6.234	421,032	+0.01(+0.15%)
Jun 10, 2005	6.203	6.241	6.190	6.225	318,241	+0.02(+0.35%)
Jun 09, 2005	6.181	6.206	6.143	6.203	386,344	+0.02(+0.36%)
Jun 08, 2005	6.187	6.206	6.171	6.181	367,886	+0.00(+0.00%)
Jun 07, 2005	6.178	6.212	6.149	6.181	341,154	-0.02(-0.35%)
Jun 06, 2005	6.143	6.206	6.137	6.203	277,824	+0.05(+0.82%)
Jun 03, 2005	6.134	6.159	6.099	6.153	378,070	+0.01(+0.15%)
Jun 02, 2005	6.143	6.153	6.112	6.143	268,595	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.