Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	67.04	67.08	66.93	66.96	272,700	-0.01(-0.01%)
Jun 29, 2006	66.76	66.98	66.73	66.97	357,537	+0.23(+0.35%)
Jun 28, 2006	66.91	66.91	66.73	66.73	157,159	-0.07(-0.10%)
Jun 27, 2006	66.85	66.86	66.67	66.80	1,085,563	+0.19(+0.28%)
Jun 26, 2006	66.67	66.82	66.60	66.62	816,501	-0.19(-0.29%)
Jun 23, 2006	66.82	66.87	66.73	66.81	482,828	+0.03(+0.05%)
Jun 22, 2006	67.06	67.06	66.71	66.78	361,903	-0.29(-0.43%)
Jun 21, 2006	67.01	67.13	66.94	67.06	139,260	+0.02(+0.03%)
Jun 20, 2006	67.08	67.09	66.95	67.04	158,905	+0.04(+0.06%)
Jun 19, 2006	67.10	67.17	66.95	67.00	239,231	-0.18(-0.27%)
Jun 16, 2006	67.33	67.35	67.04	67.18	331,635	-0.04(-0.06%)
Jun 15, 2006	67.29	67.30	65.97	67.22	167,054	-0.11(-0.16%)
Jun 14, 2006	67.48	67.52	67.24	67.33	229,918	-0.25(-0.38%)
Jun 13, 2006	67.62	67.65	67.42	67.59	366,850	+0.19(+0.29%)
Jun 12, 2006	67.59	67.59	67.39	67.39	281,868	-0.21(-0.30%)
Jun 09, 2006	67.42	67.63	67.42	67.60	242,723	+0.10(+0.14%)
Jun 08, 2006	67.47	67.65	67.35	67.50	298,457	+0.23(+0.34%)
Jun 07, 2006	67.43	67.44	67.24	67.28	465,657	-0.21(-0.32%)
Jun 06, 2006	67.40	67.52	67.26	67.49	371,798	+0.18(+0.27%)
Jun 05, 2006	67.32	67.52	67.31	67.31	518,334	-0.22(-0.33%)
Jun 02, 2006	67.45	67.54	67.35	67.53	168,073	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.