US Aggregate Bond Ishares Core ETF (NY: AGG )

103.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 97.55 97.62 97.40 97.44 187,400 -0.01(-0.01%)
Jun 29, 2006 97.15 97.47 97.10 97.45 245,700 +0.34(+0.35%)
Jun 28, 2006 97.36 97.36 97.10 97.11 108,000 -0.10(-0.10%)
Jun 27, 2006 97.28 97.30 97.01 97.21 746,000 +0.27(+0.28%)
Jun 26, 2006 97.01 97.23 96.91 96.94 561,100 -0.28(-0.29%)
Jun 23, 2006 97.23 97.31 97.11 97.22 331,800 +0.05(+0.05%)
Jun 22, 2006 97.58 97.58 97.08 97.17 248,700 -0.42(-0.43%)
Jun 21, 2006 97.51 97.69 97.41 97.59 95,700 +0.03(+0.03%)
Jun 20, 2006 97.61 97.63 97.42 97.56 109,200 +0.06(+0.06%)
Jun 19, 2006 97.64 97.75 97.42 97.50 164,400 -0.26(-0.27%)
Jun 16, 2006 97.97 98.00 97.56 97.76 227,900 -0.06(-0.06%)
Jun 15, 2006 97.92 97.94 96.00 97.82 114,800 -0.16(-0.16%)
Jun 14, 2006 98.20 98.25 97.85 97.98 158,000 -0.37(-0.38%)
Jun 13, 2006 98.40 98.44 98.11 98.35 252,100 +0.28(+0.29%)
Jun 12, 2006 98.36 98.36 98.06 98.07 193,700 -0.30(-0.30%)
Jun 09, 2006 98.11 98.41 98.11 98.37 166,800 +0.14(+0.14%)
Jun 08, 2006 98.18 98.44 98.01 98.23 205,100 +0.33(+0.34%)
Jun 07, 2006 98.12 98.14 97.85 97.90 320,000 -0.31(-0.32%)
Jun 06, 2006 98.08 98.25 97.88 98.21 255,500 +0.26(+0.27%)
Jun 05, 2006 97.96 98.26 97.95 97.95 356,200 -0.32(-0.33%)
Jun 02, 2006 98.15 98.28 98.00 98.27 115,500 +0.75(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.