G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.760 9.960 9.510 9.700 18,928 +0.00(+0.00%)
Jun 29, 2006 9.350 9.900 9.350 9.700 12,100 +0.20(+2.11%)
Jun 28, 2006 9.510 9.970 9.500 9.500 19,643 -0.17(-1.76%)
Jun 27, 2006 9.700 9.930 9.240 9.670 10,412 +0.06(+0.62%)
Jun 26, 2006 9.530 9.730 8.850 9.610 10,900 +0.08(+0.84%)
Jun 23, 2006 8.890 9.660 8.880 9.530 11,040 +0.50(+5.54%)
Jun 22, 2006 8.660 9.110 8.630 9.030 33,866 +0.45(+5.24%)
Jun 21, 2006 8.950 9.090 8.550 8.580 13,996 -0.23(-2.61%)
Jun 20, 2006 8.790 9.230 8.510 8.810 23,704 +0.31(+3.65%)
Jun 19, 2006 9.060 9.570 8.500 8.500 24,593 -0.45(-5.03%)
Jun 16, 2006 8.500 9.000 8.440 8.950 39,804 +0.45(+5.29%)
Jun 15, 2006 8.700 9.100 8.470 8.500 28,432 +0.00(+0.00%)
Jun 14, 2006 8.430 8.910 8.420 8.500 41,202 +0.08(+0.95%)
Jun 13, 2006 8.530 8.800 8.420 8.420 15,603 -0.12(-1.41%)
Jun 12, 2006 8.210 8.750 8.210 8.540 13,079 +0.34(+4.15%)
Jun 09, 2006 8.310 8.750 8.000 8.200 10,800 -0.12(-1.44%)
Jun 08, 2006 8.100 8.460 7.910 8.320 17,962 +0.21(+2.59%)
Jun 07, 2006 8.480 8.680 8.000 8.110 19,497 -0.21(-2.52%)
Jun 06, 2006 9.250 9.250 7.930 8.320 59,028 -1.09(-11.58%)
Jun 05, 2006 9.500 9.610 9.000 9.410 19,317 +0.15(+1.62%)
Jun 02, 2006 9.110 9.260 9.110 9.260 2,600 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.