S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 50.15 50.80 50.01 50.29 34,124 -0.22(-0.44%)
Jun 28, 2007 50.25 50.66 50.25 50.52 25,426 +0.50(+1.00%)
Jun 27, 2007 49.32 50.01 49.22 50.01 17,664 +0.73(+1.49%)
Jun 26, 2007 49.97 49.97 49.21 49.28 25,827 -0.39(-0.78%)
Jun 25, 2007 50.07 50.40 49.61 49.67 40,681 -0.62(-1.23%)
Jun 22, 2007 50.74 50.99 50.10 50.29 36,265 -0.52(-1.03%)
Jun 21, 2007 50.29 51.01 50.07 50.81 50,584 +1.57(+3.19%)
Jun 20, 2007 49.95 50.21 49.24 49.24 59,015 -0.26(-0.53%)
Jun 19, 2007 49.09 49.72 48.95 49.51 37,871 +0.37(+0.76%)
Jun 18, 2007 48.93 49.27 48.68 49.13 48,844 +1.01(+2.10%)
Jun 15, 2007 47.83 48.20 47.83 48.12 59,416 +1.14(+2.42%)
Jun 14, 2007 46.59 47.12 46.59 46.99 45,766 +0.81(+1.76%)
Jun 13, 2007 45.81 46.17 45.69 46.17 16,593 +0.98(+2.17%)
Jun 12, 2007 44.98 45.91 44.98 45.19 16,861 -0.84(-1.82%)
Jun 11, 2007 45.70 46.33 45.55 46.03 42,421 +0.30(+0.65%)
Jun 08, 2007 45.06 45.73 44.93 45.73 53,796 +1.32(+2.98%)
Jun 07, 2007 45.49 46.15 44.41 44.41 27,299 -0.61(-1.36%)
Jun 06, 2007 45.43 45.43 44.89 45.02 11,240 -0.62(-1.36%)
Jun 05, 2007 45.96 45.96 45.27 45.64 34,258 +0.28(+0.63%)
Jun 04, 2007 45.03 45.36 44.97 45.36 22,749 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.