Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.67	26.83	26.33	26.59	4,983,725	-0.08(-0.31%)
Jun 28, 2007	26.79	26.98	26.49	26.67	3,370,374	-0.12(-0.46%)
Jun 27, 2007	26.52	26.93	26.36	26.79	6,274,682	+0.19(+0.73%)
Jun 26, 2007	26.63	27.16	26.60	26.60	5,012,189	-0.02(-0.07%)
Jun 25, 2007	26.85	26.98	26.52	26.62	3,685,050	-0.02(-0.07%)
Jun 22, 2007	27.01	27.01	26.47	26.63	6,240,363	-0.43(-1.59%)
Jun 21, 2007	27.03	27.18	26.67	27.06	4,615,961	+0.03(+0.11%)
Jun 20, 2007	27.69	27.91	26.99	27.03	4,160,411	-0.52(-1.88%)
Jun 19, 2007	27.69	27.72	27.40	27.55	3,208,854	-0.10(-0.36%)
Jun 18, 2007	27.91	28.00	27.61	27.65	3,416,917	-0.26(-0.93%)
Jun 15, 2007	27.70	28.08	27.69	27.91	6,717,754	+0.27(+0.98%)
Jun 14, 2007	27.69	27.87	27.43	27.64	3,362,271	-0.06(-0.23%)
Jun 13, 2007	27.33	27.71	27.26	27.71	3,885,653	+0.54(+1.97%)
Jun 12, 2007	27.34	27.54	27.11	27.17	6,521,910	-0.24(-0.88%)
Jun 11, 2007	27.56	27.68	27.41	27.41	4,987,233	-0.04(-0.15%)
Jun 08, 2007	27.31	27.92	27.19	27.45	6,508,231	+0.12(+0.43%)
Jun 07, 2007	27.99	27.93	27.18	27.34	8,774,315	-0.74(-2.64%)
Jun 06, 2007	28.24	28.24	27.74	28.08	4,874,421	-0.05(-0.17%)
Jun 05, 2007	28.63	28.63	28.07	28.12	5,306,218	-0.53(-1.85%)
Jun 04, 2007	28.57	28.81	28.31	28.66	3,739,041	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.