Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	61.02	61.53	60.04	60.33	3,378,127	-0.69(-1.13%)
Jun 28, 2007	61.21	61.77	60.82	61.02	3,225,031	-0.19(-0.31%)
Jun 27, 2007	59.61	61.26	59.40	61.21	4,755,153	+1.27(+2.12%)
Jun 26, 2007	60.21	60.91	59.80	59.94	2,997,269	-0.28(-0.47%)
Jun 25, 2007	60.85	61.47	59.92	60.22	4,080,838	-0.74(-1.21%)
Jun 22, 2007	61.79	62.13	60.96	60.96	5,741,223	-1.05(-1.69%)
Jun 21, 2007	61.41	62.03	60.97	62.01	2,733,325	+0.60(+0.98%)
Jun 20, 2007	61.76	62.06	61.41	61.41	3,945,873	-0.27(-0.44%)
Jun 19, 2007	60.53	61.76	60.53	61.68	5,402,878	+0.03(+0.05%)
Jun 18, 2007	62.23	62.38	61.31	61.64	5,716,423	-0.76(-1.21%)
Jun 15, 2007	62.50	63.06	61.95	62.40	7,426,744	+0.59(+0.95%)
Jun 14, 2007	62.07	62.42	61.65	61.81	4,890,048	-0.42(-0.68%)
Jun 13, 2007	62.12	62.40	61.32	62.24	4,532,218	+0.31(+0.50%)
Jun 12, 2007	62.90	63.06	61.93	61.93	6,766,884	-0.97(-1.54%)
Jun 11, 2007	62.09	63.25	61.93	62.89	5,488,085	+0.84(+1.35%)
Jun 08, 2007	60.97	62.12	60.97	62.05	8,310,690	+1.15(+1.88%)
Jun 07, 2007	61.22	61.81	60.17	60.91	6,092,047	-0.33(-0.54%)
Jun 06, 2007	60.79	61.59	60.52	61.24	5,769,566	+0.35(+0.58%)
Jun 05, 2007	60.29	60.96	60.22	60.89	4,507,418	+0.45(+0.75%)
Jun 04, 2007	60.63	60.91	60.23	60.43	3,291,327	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.