Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.311 7.357 7.258 7.258 102,252 -0.02(-0.27%)
Jun 28, 2007 7.298 7.318 7.258 7.278 37,098 -0.01(-0.18%)
Jun 27, 2007 7.258 7.337 7.258 7.291 12,210 -0.02(-0.27%)
Jun 26, 2007 7.390 7.390 7.311 7.311 18,604 -0.15(-1.95%)
Jun 25, 2007 7.489 7.549 7.357 7.456 29,493 +0.05(+0.71%)
Jun 22, 2007 7.107 7.403 7.060 7.403 34,438 +0.32(+4.57%)
Jun 21, 2007 6.816 7.126 6.810 7.080 36,617 +0.23(+3.37%)
Jun 20, 2007 6.889 6.889 6.816 6.849 18,943 -0.01(-0.19%)
Jun 19, 2007 6.902 6.915 6.862 6.862 24,399 -0.05(-0.76%)
Jun 18, 2007 6.882 6.935 6.882 6.915 11,820 +0.03(+0.48%)
Jun 15, 2007 6.909 6.935 6.882 6.882 40,464 -0.05(-0.67%)
Jun 14, 2007 6.895 6.988 6.894 6.928 31,522 -0.06(-0.85%)
Jun 13, 2007 6.942 7.008 6.942 6.988 32,886 +0.03(+0.38%)
Jun 12, 2007 6.988 7.212 6.961 6.961 40,160 -0.04(-0.57%)
Jun 11, 2007 7.008 7.067 7.001 7.001 22,935 -0.03(-0.47%)
Jun 08, 2007 7.245 7.245 7.027 7.034 69,561 -0.13(-1.75%)
Jun 07, 2007 7.271 7.918 7.159 7.159 40,462 -0.08(-1.09%)
Jun 06, 2007 7.223 7.265 7.219 7.239 27,473 -0.02(-0.27%)
Jun 05, 2007 7.265 7.285 7.226 7.258 39,472 +0.01(+0.09%)
Jun 04, 2007 7.278 7.298 7.192 7.252 37,287 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.