Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	69.17	69.24	68.97	68.99	930,608	+0.03(+0.05%)
Jun 27, 2008	68.71	69.09	68.71	68.96	677,980	+0.16(+0.24%)
Jun 26, 2008	68.89	68.97	68.71	68.79	785,963	+0.09(+0.13%)
Jun 25, 2008	68.75	68.75	68.30	68.71	708,827	+0.03(+0.05%)
Jun 24, 2008	68.67	68.77	68.51	68.67	748,326	+0.14(+0.20%)
Jun 23, 2008	68.67	68.71	68.44	68.53	750,225	-0.09(-0.14%)
Jun 20, 2008	68.79	68.81	68.55	68.63	609,712	+0.21(+0.31%)
Jun 19, 2008	68.66	68.71	68.42	68.42	634,244	-0.35(-0.51%)
Jun 18, 2008	68.62	68.78	68.53	68.77	503,216	+0.29(+0.42%)
Jun 17, 2008	68.51	68.53	68.35	68.48	592,449	+0.23(+0.34%)
Jun 16, 2008	68.42	68.44	68.16	68.24	669,941	+0.08(+0.11%)
Jun 13, 2008	68.42	68.63	68.16	68.17	1,162,701	-0.17(-0.25%)
Jun 12, 2008	68.64	68.66	68.31	68.34	747,464	-0.43(-0.62%)
Jun 11, 2008	68.84	69.01	68.66	68.77	740,098	+0.09(+0.13%)
Jun 10, 2008	68.79	68.98	68.62	68.68	810,773	-0.36(-0.53%)
Jun 09, 2008	69.06	69.23	68.97	69.04	808,348	-0.35(-0.50%)
Jun 06, 2008	69.34	69.45	69.20	69.39	632,691	+0.39(+0.56%)
Jun 05, 2008	69.08	69.20	68.95	69.01	549,960	-0.26(-0.37%)
Jun 04, 2008	69.61	69.61	69.15	69.26	568,804	-0.25(-0.36%)
Jun 03, 2008	69.19	69.53	69.07	69.51	692,929	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.