Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.18	33.18	32.90	32.95	531,216	+0.16(+0.49%)
Jun 27, 2008	33.24	33.24	32.64	32.78	421,660	+0.14(+0.44%)
Jun 26, 2008	33.30	33.30	32.61	32.64	450,339	-0.82(-2.46%)
Jun 25, 2008	33.08	33.72	33.08	33.46	353,721	+0.45(+1.36%)
Jun 24, 2008	33.35	33.35	32.89	33.01	564,745	-0.19(-0.58%)
Jun 23, 2008	33.62	33.62	33.13	33.21	466,385	-0.09(-0.28%)
Jun 20, 2008	33.81	33.81	33.20	33.30	676,559	-0.75(-2.21%)
Jun 19, 2008	33.97	34.19	33.89	34.05	479,274	-0.15(-0.43%)
Jun 18, 2008	34.56	34.56	33.98	34.20	335,054	-0.19(-0.57%)
Jun 17, 2008	35.04	35.36	34.39	34.39	357,174	+0.14(+0.40%)
Jun 16, 2008	34.69	34.69	34.02	34.26	290,352	+0.15(+0.44%)
Jun 13, 2008	33.94	34.13	33.76	34.11	386,242	+0.26(+0.77%)
Jun 12, 2008	34.16	34.32	33.70	33.84	576,341	-0.07(-0.20%)
Jun 11, 2008	34.38	34.38	33.86	33.91	484,328	-0.46(-1.33%)
Jun 10, 2008	34.40	34.63	34.20	34.37	649,424	-0.52(-1.48%)
Jun 09, 2008	35.49	35.49	34.73	34.89	458,942	-0.16(-0.45%)
Jun 06, 2008	35.69	35.69	34.97	35.04	607,008	-0.95(-2.65%)
Jun 05, 2008	35.47	36.00	35.47	36.00	413,341	+0.74(+2.09%)
Jun 04, 2008	35.66	35.66	35.26	35.26	619,146	-0.32(-0.89%)
Jun 03, 2008	35.91	35.92	35.42	35.58	387,168	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.