Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.93	49.01	48.36	48.70	83,408	+0.65(+1.35%)
Jun 27, 2008	48.70	48.70	47.72	48.05	41,820	+0.02(+0.04%)
Jun 26, 2008	50.37	50.37	48.03	48.03	59,933	-2.11(-4.21%)
Jun 25, 2008	49.95	50.62	49.77	50.13	75,116	+1.01(+2.07%)
Jun 24, 2008	48.71	49.95	48.59	49.12	46,235	-0.49(-0.99%)
Jun 23, 2008	49.74	49.85	49.27	49.61	37,822	+0.61(+1.25%)
Jun 20, 2008	51.05	51.05	48.51	49.00	59,860	-2.59(-5.02%)
Jun 19, 2008	51.35	51.98	50.80	51.59	54,299	-0.04(-0.07%)
Jun 18, 2008	51.76	51.87	51.03	51.62	98,484	+0.66(+1.30%)
Jun 17, 2008	51.74	51.99	50.83	50.96	61,071	-0.37(-0.73%)
Jun 16, 2008	50.24	51.44	50.24	51.34	48,798	+0.48(+0.93%)
Jun 13, 2008	50.65	50.86	49.99	50.86	27,379	-0.16(-0.31%)
Jun 12, 2008	50.68	51.62	50.67	51.02	31,168	+1.22(+2.44%)
Jun 11, 2008	50.78	51.12	49.80	49.80	79,010	-1.64(-3.19%)
Jun 10, 2008	51.29	51.84	51.04	51.44	105,421	-1.19(-2.26%)
Jun 09, 2008	53.80	53.80	52.04	52.63	59,025	+0.08(+0.15%)
Jun 06, 2008	55.04	55.04	52.55	52.55	94,604	-2.95(-5.32%)
Jun 05, 2008	55.50	55.50	54.32	55.50	35,380	+1.45(+2.68%)
Jun 04, 2008	55.63	55.63	53.88	54.06	46,440	-0.60(-1.09%)
Jun 03, 2008	56.14	56.14	54.36	54.65	53,814	-1.65(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.