Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.14	55.14	54.68	55.07	33,561	+0.06(+0.10%)
Jun 27, 2008	55.13	55.13	54.73	55.02	23,676	+0.19(+0.34%)
Jun 26, 2008	54.84	55.23	54.83	54.83	50,350	-0.19(-0.34%)
Jun 25, 2008	54.95	55.25	54.61	55.02	34,016	+0.03(+0.05%)
Jun 24, 2008	56.11	56.11	54.58	54.99	214,058	-0.93(-1.67%)
Jun 23, 2008	55.96	56.02	55.78	55.92	41,104	-0.18(-0.31%)
Jun 20, 2008	56.23	56.23	55.83	56.09	74,779	-0.14(-0.25%)
Jun 19, 2008	56.39	56.39	56.21	56.23	25,516	-0.19(-0.33%)
Jun 18, 2008	56.49	56.85	56.42	56.42	29,307	-0.38(-0.66%)
Jun 17, 2008	56.83	56.83	56.58	56.80	26,633	+0.06(+0.11%)
Jun 16, 2008	56.73	56.73	56.39	56.73	32,486	+0.13(+0.22%)
Jun 13, 2008	56.82	56.97	56.58	56.61	24,406	-0.21(-0.38%)
Jun 12, 2008	56.86	56.86	56.58	56.82	17,740	+0.08(+0.13%)
Jun 11, 2008	56.71	56.88	56.64	56.74	25,886	-0.01(-0.02%)
Jun 10, 2008	56.83	56.83	56.64	56.76	24,557	-0.09(-0.15%)
Jun 09, 2008	56.86	56.92	56.76	56.85	20,946	-0.05(-0.09%)
Jun 06, 2008	56.80	56.91	56.64	56.90	19,649	-0.01(-0.02%)
Jun 05, 2008	56.34	57.02	56.32	56.91	44,541	+0.33(+0.58%)
Jun 04, 2008	56.56	56.66	56.39	56.58	53,562	-0.13(-0.22%)
Jun 03, 2008	56.77	56.86	56.59	56.71	111,806	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.