Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.86	22.34	21.81	22.22	5,787,775	+0.38(+1.74%)
Jun 27, 2008	22.27	22.43	21.84	21.84	4,702,988	-0.43(-1.91%)
Jun 26, 2008	22.76	22.76	22.25	22.27	4,853,740	-0.53(-2.32%)
Jun 25, 2008	22.73	22.87	22.61	22.80	3,361,423	+0.16(+0.73%)
Jun 24, 2008	22.63	22.73	22.48	22.63	3,447,619	-0.01(-0.03%)
Jun 23, 2008	22.62	22.82	22.60	22.64	2,654,263	+0.07(+0.33%)
Jun 20, 2008	22.79	22.96	22.55	22.56	4,034,518	-0.36(-1.56%)
Jun 19, 2008	22.75	22.99	22.72	22.92	3,970,151	+0.16(+0.70%)
Jun 18, 2008	22.78	22.97	22.71	22.76	3,503,736	-0.09(-0.37%)
Jun 17, 2008	22.91	23.02	22.76	22.85	2,242,160	-0.06(-0.27%)
Jun 16, 2008	22.83	22.92	22.67	22.91	2,831,744	-0.03(-0.15%)
Jun 13, 2008	22.72	22.95	22.60	22.94	3,082,453	+0.33(+1.46%)
Jun 12, 2008	22.73	22.75	22.54	22.62	4,088,872	+0.03(+0.15%)
Jun 11, 2008	22.83	22.90	22.58	22.58	3,801,941	-0.30(-1.32%)
Jun 10, 2008	22.88	23.01	22.77	22.88	2,645,079	-0.15(-0.67%)
Jun 09, 2008	22.93	23.10	22.80	23.04	2,874,231	+0.27(+1.20%)
Jun 06, 2008	23.17	23.25	22.76	22.76	4,480,851	-0.55(-2.37%)
Jun 05, 2008	23.15	23.35	23.04	23.31	2,706,286	+0.11(+0.49%)
Jun 04, 2008	23.04	23.23	22.83	23.20	3,366,571	+0.18(+0.79%)
Jun 03, 2008	23.26	23.38	22.95	23.02	3,060,136	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.