Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.29	28.96	28.11	28.82	622,120	+0.40(+1.39%)
Jun 27, 2008	28.93	29.13	28.16	28.42	1,145,044	-0.63(-2.16%)
Jun 26, 2008	29.98	29.98	28.98	29.05	648,232	-1.16(-3.84%)
Jun 25, 2008	31.20	31.31	30.11	30.21	825,673	-0.80(-2.58%)
Jun 24, 2008	30.62	31.24	30.32	31.01	950,518	+0.34(+1.10%)
Jun 23, 2008	30.29	30.88	30.29	30.67	453,923	+0.46(+1.53%)
Jun 20, 2008	30.74	30.74	30.11	30.21	686,466	-0.74(-2.39%)
Jun 19, 2008	30.52	30.95	30.51	30.95	654,103	+0.40(+1.30%)
Jun 18, 2008	30.67	30.89	30.31	30.56	503,242	-0.27(-0.87%)
Jun 17, 2008	31.51	31.61	30.73	30.82	563,381	-0.54(-1.72%)
Jun 16, 2008	31.49	31.71	30.82	31.36	605,302	-0.25(-0.80%)
Jun 13, 2008	31.68	32.01	31.42	31.62	366,172	+0.25(+0.81%)
Jun 12, 2008	31.40	32.12	31.30	31.36	572,317	+0.07(+0.22%)
Jun 11, 2008	31.57	31.76	31.06	31.30	709,428	-0.35(-1.11%)
Jun 10, 2008	31.63	31.94	31.33	31.65	495,740	+0.00(+0.00%)
Jun 09, 2008	32.12	32.29	31.52	31.65	763,936	-0.52(-1.60%)
Jun 06, 2008	32.91	33.02	32.16	32.16	887,120	-1.23(-3.70%)
Jun 05, 2008	33.84	34.04	33.20	33.40	1,150,143	-0.56(-1.65%)
Jun 04, 2008	33.88	34.24	33.60	33.96	376,026	+0.10(+0.31%)
Jun 03, 2008	34.24	34.46	33.61	33.85	634,877	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.