ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.11 36.40 36.08 36.08 83,794 +0.14(+0.39%)
Jun 27, 2008 35.93 36.03 35.70 35.94 7,511 +0.07(+0.18%)
Jun 26, 2008 36.67 36.67 35.88 35.88 30,053 -0.92(-2.50%)
Jun 25, 2008 36.62 36.86 36.62 36.80 2,465 +0.39(+1.08%)
Jun 24, 2008 36.51 36.85 36.32 36.40 67,762 -0.37(-0.99%)
Jun 23, 2008 36.56 36.77 36.51 36.77 15,394 +0.12(+0.34%)
Jun 20, 2008 37.02 37.59 36.59 36.64 48,764 -0.26(-0.71%)
Jun 19, 2008 37.33 37.33 36.91 36.91 104,504 -0.50(-1.33%)
Jun 18, 2008 37.60 37.60 37.33 37.40 13,319 -0.27(-0.72%)
Jun 17, 2008 37.60 37.81 37.60 37.68 12,771 -0.01(-0.02%)
Jun 16, 2008 37.47 37.73 37.47 37.68 4,465 +0.25(+0.66%)
Jun 13, 2008 37.18 37.45 37.18 37.43 5,259 +0.26(+0.69%)
Jun 12, 2008 37.08 37.43 37.06 37.18 18,879 +0.02(+0.06%)
Jun 11, 2008 37.65 37.65 37.16 37.16 2,544 -0.45(-1.21%)
Jun 10, 2008 37.58 37.83 37.54 37.61 9,825 -0.37(-0.98%)
Jun 09, 2008 38.21 38.32 37.97 37.98 5,883 -0.23(-0.61%)
Jun 06, 2008 38.94 38.94 38.21 38.21 12,943 -1.04(-2.64%)
Jun 05, 2008 38.59 39.25 38.59 39.25 21,107 +0.83(+2.15%)
Jun 04, 2008 38.54 38.73 38.42 38.43 3,876 -0.39(-1.02%)
Jun 03, 2008 38.92 39.26 38.46 38.82 25,499 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.