Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.11	36.40	36.08	36.08	83,794	+0.14(+0.39%)
Jun 27, 2008	35.93	36.03	35.70	35.94	7,511	+0.07(+0.18%)
Jun 26, 2008	36.67	36.67	35.88	35.88	30,053	-0.92(-2.50%)
Jun 25, 2008	36.62	36.86	36.62	36.80	2,465	+0.39(+1.08%)
Jun 24, 2008	36.51	36.85	36.32	36.40	67,762	-0.37(-0.99%)
Jun 23, 2008	36.56	36.77	36.51	36.77	15,394	+0.12(+0.34%)
Jun 20, 2008	37.02	37.59	36.59	36.64	48,764	-0.26(-0.71%)
Jun 19, 2008	37.33	37.33	36.91	36.91	104,504	-0.50(-1.33%)
Jun 18, 2008	37.60	37.60	37.33	37.40	13,319	-0.27(-0.72%)
Jun 17, 2008	37.60	37.81	37.60	37.68	12,771	-0.01(-0.02%)
Jun 16, 2008	37.47	37.73	37.47	37.68	4,465	+0.25(+0.66%)
Jun 13, 2008	37.18	37.45	37.18	37.43	5,259	+0.26(+0.69%)
Jun 12, 2008	37.08	37.43	37.06	37.18	18,879	+0.02(+0.06%)
Jun 11, 2008	37.65	37.65	37.16	37.16	2,544	-0.45(-1.21%)
Jun 10, 2008	37.58	37.83	37.54	37.61	9,825	-0.37(-0.98%)
Jun 09, 2008	38.21	38.32	37.97	37.98	5,883	-0.23(-0.61%)
Jun 06, 2008	38.94	38.94	38.21	38.21	12,943	-1.04(-2.64%)
Jun 05, 2008	38.59	39.25	38.59	39.25	21,107	+0.83(+2.15%)
Jun 04, 2008	38.54	38.73	38.42	38.43	3,876	-0.39(-1.02%)
Jun 03, 2008	38.92	39.26	38.46	38.82	25,499	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.