Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.49	17.58	17.23	17.25	1,612,239	-0.22(-1.23%)
Jun 27, 2008	17.57	17.80	17.40	17.47	1,958,761	-0.18(-1.00%)
Jun 26, 2008	17.96	18.13	17.57	17.64	2,692,650	-0.53(-2.92%)
Jun 25, 2008	17.93	18.43	17.93	18.17	1,555,715	+0.19(+1.07%)
Jun 24, 2008	18.19	18.27	17.89	17.98	1,614,531	-0.23(-1.27%)
Jun 23, 2008	18.45	18.45	18.12	18.21	1,479,265	-0.02(-0.13%)
Jun 20, 2008	18.57	18.62	18.23	18.23	1,870,243	-0.48(-2.55%)
Jun 19, 2008	18.73	18.80	18.58	18.71	1,409,511	+0.10(+0.54%)
Jun 18, 2008	18.69	18.87	18.51	18.61	1,525,898	-0.10(-0.53%)
Jun 17, 2008	19.03	19.03	18.69	18.71	1,743,399	-0.33(-1.74%)
Jun 16, 2008	18.92	19.30	18.69	19.04	2,288,336	-0.77(-3.88%)
Jun 13, 2008	19.35	19.85	19.35	19.81	1,053,586	+0.48(+2.47%)
Jun 12, 2008	19.04	19.71	18.98	19.33	935,603	+0.37(+1.95%)
Jun 11, 2008	19.29	19.29	18.97	18.97	1,043,205	-0.28(-1.44%)
Jun 10, 2008	19.25	19.48	18.85	19.24	1,405,732	-0.04(-0.20%)
Jun 09, 2008	19.58	19.70	19.10	19.28	1,008,506	-0.32(-1.65%)
Jun 06, 2008	20.14	20.21	19.57	19.60	1,599,118	-0.78(-3.81%)
Jun 05, 2008	20.25	20.38	20.02	20.38	932,624	+0.33(+1.65%)
Jun 04, 2008	19.73	20.19	19.73	20.05	1,280,112	+0.28(+1.40%)
Jun 03, 2008	20.11	20.21	19.53	19.77	1,792,601	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.