Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,461	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,230	-0.06(-0.09%)
Jun 26, 2009	67.65	67.73	67.54	67.73	711,249	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,902	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.22	67.22	793,282	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,177	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.18	779,896	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,828	+0.25(+0.37%)
Jun 18, 2009	67.16	67.16	66.83	66.84	830,441	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,385	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.14	650,157	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,926	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,186	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,145	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,882	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,415	+0.30(+0.45%)
Jun 08, 2009	66.42	66.46	66.13	66.13	979,034	-0.18(-0.27%)
Jun 05, 2009	66.59	66.64	66.31	66.31	722,877	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.65	893,144	-0.56(-0.83%)
Jun 03, 2009	66.93	67.24	66.93	67.21	1,203,792	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,674	+0.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.