Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.36	41.49	41.03	41.48	812,650	+0.08(+0.20%)
Jun 29, 2009	41.04	41.39	40.96	41.39	791,976	+0.33(+0.80%)
Jun 26, 2009	40.89	41.06	40.71	41.06	508,734	+0.26(+0.64%)
Jun 25, 2009	40.72	40.95	40.72	40.80	678,016	-0.09(-0.23%)
Jun 24, 2009	40.92	41.02	40.66	40.90	635,502	+0.28(+0.70%)
Jun 23, 2009	40.83	40.93	40.52	40.62	849,047	-0.14(-0.35%)
Jun 22, 2009	41.06	41.19	40.44	40.76	991,487	-0.53(-1.28%)
Jun 19, 2009	41.12	41.29	40.95	41.29	711,637	+0.17(+0.40%)
Jun 18, 2009	40.66	41.13	40.14	41.12	1,009,569	+0.46(+1.13%)
Jun 17, 2009	40.97	41.10	40.66	40.66	1,174,686	-0.47(-1.15%)
Jun 16, 2009	41.17	41.55	40.58	41.13	1,005,894	+0.08(+0.18%)
Jun 15, 2009	41.95	41.95	41.04	41.06	846,829	-0.91(-2.17%)
Jun 12, 2009	41.85	41.97	41.55	41.97	526,206	+0.11(+0.25%)
Jun 11, 2009	41.95	42.11	41.72	41.86	914,225	+0.02(+0.06%)
Jun 10, 2009	41.78	41.89	41.40	41.84	855,592	+0.14(+0.35%)
Jun 09, 2009	41.59	41.71	41.34	41.70	803,886	+0.21(+0.50%)
Jun 08, 2009	41.25	41.56	41.25	41.49	713,409	+0.07(+0.17%)
Jun 05, 2009	41.49	41.54	41.09	41.42	684,614	+0.26(+0.63%)
Jun 04, 2009	41.30	41.30	40.90	41.16	743,032	+0.14(+0.34%)
Jun 03, 2009	41.32	41.33	40.96	41.02	630,024	-0.21(-0.51%)
Jun 02, 2009	41.25	41.37	41.06	41.23	790,870	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.