Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.56	41.72	40.96	41.44	883	-0.32(-0.76%)
Jun 29, 2010	42.45	42.63	41.46	41.76	290	-0.92(-2.16%)
Jun 25, 2010	42.68	43.30	42.46	42.68	2,107,606	-0.41(-0.96%)
Jun 24, 2010	42.10	43.24	42.10	43.10	2,279,265	+0.80(+1.89%)
Jun 23, 2010	42.66	42.70	42.06	42.30	1,161,390	-0.25(-0.58%)
Jun 22, 2010	42.59	42.99	42.48	42.55	1,475,208	-0.03(-0.08%)
Jun 21, 2010	43.15	43.15	42.39	42.58	1,201,013	-0.16(-0.37%)
Jun 18, 2010	42.74	43.58	42.60	42.74	2,525,504	+0.38(+0.89%)
Jun 17, 2010	40.87	42.54	40.78	42.36	4,010,808	+2.62(+6.58%)
Jun 16, 2010	39.30	39.88	39.08	39.74	1,266,823	+0.14(+0.36%)
Jun 15, 2010	39.34	39.66	39.30	39.60	1,450,052	+0.47(+1.20%)
Jun 14, 2010	38.80	39.34	38.76	39.13	1,227,556	+0.54(+1.41%)
Jun 11, 2010	38.70	38.70	38.23	38.59	1,876,926	-0.19(-0.48%)
Jun 10, 2010	38.46	38.97	38.42	38.77	1,482,473	+0.66(+1.73%)
Jun 09, 2010	38.11	38.57	37.99	38.11	1,053,272	+0.07(+0.18%)
Jun 08, 2010	37.86	38.06	37.59	38.04	1,978,427	+0.13(+0.34%)
Jun 07, 2010	38.06	38.46	37.86	37.91	1,396,783	-0.13(-0.34%)
Jun 04, 2010	38.04	38.42	37.98	38.04	1,837,648	-0.65(-1.69%)
Jun 03, 2010	38.64	38.83	38.55	38.70	888,278	+0.32(+0.84%)
Jun 02, 2010	37.73	38.37	37.67	38.37	8,240	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.