US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 73.85 73.87 73.66 73.81 1,526,963 +0.01(+0.01%)
Jun 29, 2010 73.75 73.81 73.62 73.80 681,453 +0.36(+0.49%)
Jun 25, 2010 73.44 73.49 73.27 73.44 746,533 +0.10(+0.14%)
Jun 24, 2010 73.50 73.55 73.28 73.34 1,180,324 -0.06(-0.08%)
Jun 23, 2010 73.19 73.45 73.19 73.40 485,518 +0.19(+0.25%)
Jun 22, 2010 73.14 73.26 73.03 73.21 813,876 +0.08(+0.10%)
Jun 21, 2010 72.92 73.14 72.82 73.14 1,011,402 +0.16(+0.22%)
Jun 18, 2010 72.98 73.18 72.97 72.98 921,282 -0.12(-0.16%)
Jun 17, 2010 72.91 73.19 72.91 73.10 1,127,735 +0.17(+0.24%)
Jun 16, 2010 72.75 72.94 72.75 72.92 950,495 +0.11(+0.15%)
Jun 15, 2010 72.85 72.91 72.70 72.81 1,282,790 +0.00(+0.00%)
Jun 14, 2010 72.70 72.81 72.57 72.81 872,139 +0.10(+0.14%)
Jun 11, 2010 72.70 72.87 72.65 72.71 642,189 +0.04(+0.06%)
Jun 10, 2010 72.78 72.83 72.64 72.67 225 -0.22(-0.30%)
Jun 09, 2010 72.81 72.92 72.72 72.89 783,187 +0.04(+0.06%)
Jun 08, 2010 72.92 72.97 72.85 72.85 924,702 -0.08(-0.11%)
Jun 07, 2010 72.65 72.94 72.65 72.93 606,024 +0.21(+0.29%)
Jun 04, 2010 72.72 72.82 72.61 72.72 1,983,991 +0.19(+0.26%)
Jun 03, 2010 72.48 72.61 72.42 72.53 1,789,177 -0.03(-0.05%)
Jun 02, 2010 72.66 72.69 72.56 72.57 1,804,201 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.