Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	73.85	73.87	73.66	73.80	1,526,985	+0.01(+0.01%)
Jun 29, 2010	73.75	73.81	73.62	73.80	681,462	+0.36(+0.49%)
Jun 25, 2010	73.44	73.49	73.27	73.44	746,544	+0.10(+0.14%)
Jun 24, 2010	73.49	73.55	73.28	73.34	1,180,341	-0.06(-0.08%)
Jun 23, 2010	73.19	73.45	73.19	73.40	485,525	+0.19(+0.25%)
Jun 22, 2010	73.14	73.26	73.03	73.21	813,888	+0.08(+0.10%)
Jun 21, 2010	72.92	73.14	72.82	73.14	1,011,416	+0.16(+0.22%)
Jun 18, 2010	72.98	73.18	72.96	72.98	921,296	-0.12(-0.16%)
Jun 17, 2010	72.91	73.19	72.91	73.10	1,127,751	+0.17(+0.24%)
Jun 16, 2010	72.75	72.94	72.75	72.92	950,508	+0.11(+0.15%)
Jun 15, 2010	72.85	72.91	72.70	72.81	1,282,808	+0.00(+0.00%)
Jun 14, 2010	72.70	72.81	72.57	72.81	872,151	+0.10(+0.14%)
Jun 11, 2010	72.70	72.87	72.65	72.71	642,198	+0.04(+0.06%)
Jun 10, 2010	72.78	72.83	72.63	72.67	225	-0.22(-0.30%)
Jun 09, 2010	72.81	72.92	72.72	72.89	783,198	+0.04(+0.06%)
Jun 08, 2010	72.92	72.97	72.85	72.85	924,715	-0.08(-0.11%)
Jun 07, 2010	72.65	72.94	72.65	72.93	606,033	+0.21(+0.29%)
Jun 04, 2010	72.72	72.82	72.61	72.72	1,984,019	+0.19(+0.26%)
Jun 03, 2010	72.48	72.61	72.41	72.53	1,789,202	-0.03(-0.05%)
Jun 02, 2010	72.66	72.69	72.56	72.57	1,804,227	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.